DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,555 Value ($000) $746 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,230 Value ($000) $828 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 7,585 Value ($000) $941 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 8,183 Value ($000) $808 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 10,599 Value ($000) $1,180 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 12,090 Value ($000) $1,163 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,224 Value ($000) $320 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,374 Value ($000) $413 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,375 Value ($000) $305 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,493 Value ($000) $283 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 39,309 Value ($000) $3,510 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 37,316 Value ($000) $3,736 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 25,278 Value ($000) $2,196 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 29,487 Value ($000) $2,781 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 33,532 Value ($000) $3,165 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 32,095 Value ($000) $4,402 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 25,922 Value ($000) $4,015 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 25,537 Value ($000) $4,320 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 24,622 Value ($000) $4,328 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 26,568 Value ($000) $4,902 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 40,008 Value ($000) $7,248 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 42,336 Value ($000) $5,253 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 43,957 Value ($000) $4,902 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 34,726 Value ($000) $3,355 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 40,294 Value ($000) $4,199 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 35,605 Value ($000) $4,640 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 35,914 Value ($000) $5,015 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 36,403 Value ($000) $4,042 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 37,495 Value ($000) $4,111 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 46,320 Value ($000) $5,417 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 50,116 Value ($000) $5,253 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 51,882 Value ($000) $5,211 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 52,413 Value ($000) $5,635 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 52,583 Value ($000) $5,183 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 43,828 Value ($000) $4,657 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 43,787 Value ($000) $4,965 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 40,294 Value ($000) $4,199 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 39,558 Value ($000) $3,673 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 38,694 Value ($000) $3,785 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 40,778 Value ($000) $4,050 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 41,492 Value ($000) $4,360 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 41,470 Value ($000) $4,238 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 40,551 Value ($000) $4,628 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 43,066 Value ($000) $4,517 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 47,849 Value ($000) $4,507 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 46,051 Value ($000) $4,100 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 49,120 Value ($000) $4,212 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 48,958 Value ($000) $3,920 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 53,399 Value ($000) $4,080 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 51,307 Value ($000) $3,309 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 50,902 Value ($000) $3,214 Avg Close $56.11 Range $49.87 - $60.30