DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,018 Value ($000) $1,822 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 16,476 Value ($000) $1,886 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 16,643 Value ($000) $2,064 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 16,949 Value ($000) $1,673 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 17,132 Value ($000) $1,908 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 17,339 Value ($000) $1,668 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 17,760 Value ($000) $1,763 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 23,382 Value ($000) $2,861 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 22,242 Value ($000) $2,008 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 23,289 Value ($000) $1,888 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 26,516 Value ($000) $2,367 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 26,168 Value ($000) $2,620 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 25,276 Value ($000) $2,196 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 25,983 Value ($000) $2,451 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 25,286 Value ($000) $2,387 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 24,116 Value ($000) $3,308 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 23,679 Value ($000) $3,668 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 22,995 Value ($000) $3,890 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 23,102 Value ($000) $4,061 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 22,024 Value ($000) $4,064 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 21,313 Value ($000) $3,861 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 22,166 Value ($000) $2,750 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 22,919 Value ($000) $2,556 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 21,763 Value ($000) $2,102 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 18,080 Value ($000) $2,615 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 21,417 Value ($000) $2,791 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 23,236 Value ($000) $3,245 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 23,326 Value ($000) $2,590 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 25,538 Value ($000) $2,800 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 25,134 Value ($000) $2,939 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 25,090 Value ($000) $2,630 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 22,445 Value ($000) $2,254 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 22,964 Value ($000) $2,469 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 21,836 Value ($000) $2,152 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 18,549 Value ($000) $1,971 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 17,733 Value ($000) $2,011 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 17,374 Value ($000) $1,811 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 16,565 Value ($000) $1,538 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 16,132 Value ($000) $1,578 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 16,477 Value ($000) $1,636 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 15,715 Value ($000) $1,651 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 14,670 Value ($000) $1,499 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 14,144 Value ($000) $1,614 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 10,447 Value ($000) $1,096 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 10,699 Value ($000) $1,008 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 10,450 Value ($000) $930 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 2,657 Value ($000) $228 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 10,079 Value ($000) $807 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 9,905 Value ($000) $757 Avg Close $61.69 Range $56.04 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,018	$1,822	$109.53	$101.21 - $116.30
Q3 2025	16,476	$1,886	$116.99	$110.77 - $123.77
Q2 2025	16,643	$2,064	$102.81	$79.22 - $123.85
Q1 2025	16,949	$1,673	$106.29	$94.65 - $117.29
Q4 2024	17,132	$1,908	$103.52	$90.06 - $116.81
Q3 2024	17,339	$1,668	$90.57	$82.63 - $97.76
Q2 2024	17,760	$1,763	$105.51	$96.43 - $121.24
Q1 2024	23,382	$2,861	$102.38	$86.93 - $121.29
Q4 2023	22,242	$2,008	$86.20	$76.92 - $94.29
Q3 2023	23,289	$1,888	$83.44	$77.40 - $90.40
Q2 2023	26,516	$2,367	$92.55	$85.01 - $101.52
Q1 2023	26,168	$2,620	$98.50	$85.81 - $115.46
Q4 2022	25,276	$2,196	$93.45	$82.14 - $106.34
Q3 2022	25,983	$2,451	$104.56	$88.15 - $123.57
Q2 2022	25,286	$2,387	$108.44	$89.89 - $136.06
Q1 2022	24,116	$3,308	$141.24	$125.43 - $156.63
Q4 2021	23,679	$3,668	$157.79	$138.77 - $175.50
Q3 2021	22,995	$3,890	$174.14	$165.14 - $183.26
Q2 2021	23,102	$4,061	$175.71	$163.26 - $187.26
Q1 2021	22,024	$4,064	$180.17	$156.83 - $198.35
Q4 2020	21,313	$3,861	$140.23	$114.53 - $179.18
Q3 2020	22,166	$2,750	$122.12	$109.42 - $134.08
Q2 2020	22,919	$2,556	$107.86	$90.43 - $124.88
Q1 2020	21,763	$2,102	$123.52	$77.25 - $144.79
Q4 2019	18,080	$2,615	$135.71	$123.86 - $148.99
Q3 2019	21,417	$2,791	$134.25	$125.20 - $142.91
Q2 2019	23,236	$3,245	$128.01	$107.50 - $138.52
Q1 2019	23,326	$2,590	$107.88	$102.25 - $111.77
Q4 2018	25,538	$2,800	$109.10	$96.86 - $115.12
Q3 2018	25,134	$2,939	$106.57	$98.34 - $112.92
Q2 2018	25,090	$2,630	$97.17	$92.81 - $104.03
Q1 2018	22,445	$2,254	$100.96	$93.26 - $107.55
Q4 2017	22,964	$2,469	$97.30	$91.24 - $106.79
Q3 2017	21,836	$2,152	$96.93	$90.67 - $104.46
Q2 2017	18,549	$1,971	$102.45	$96.52 - $108.62
Q1 2017	17,733	$2,011	$103.01	$98.43 - $106.39
Q4 2016	17,374	$1,811	$90.71	$83.86 - $99.42
Q3 2016	16,565	$1,538	$88.87	$84.66 - $93.59
Q2 2016	16,132	$1,578	$92.18	$86.64 - $98.40
Q1 2016	16,477	$1,636	$88.98	$79.50 - $95.34
Q4 2015	15,715	$1,651	$102.22	$91.48 - $110.50
Q3 2015	14,670	$1,499	$99.73	$82.43 - $111.81
Q2 2015	14,144	$1,614	$100.00	$94.93 - $104.97
Q1 2015	10,447	$1,096	$91.86	$82.01 - $99.20
Q4 2014	10,699	$1,008	$81.30	$70.62 - $87.35
Q3 2014	10,450	$930	$79.31	$76.31 - $82.00
Q2 2014	2,657	$228	$73.44	$68.61 - $77.39
Q1 2014	10,079	$807	$69.69	$62.81 - $75.21
Q4 2013	9,905	$757	$61.69	$56.04 - $68.82