DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,516 Value ($000) $27,819 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 211,675 Value ($000) $24,237 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 128,985 Value ($000) $15,995 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 129,310 Value ($000) $12,763 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 132,443 Value ($000) $14,748 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 132,712 Value ($000) $12,766 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 132,661 Value ($000) $13,172 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 133,479 Value ($000) $16,332 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 137,129 Value ($000) $12,381 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 54,942 Value ($000) $4,453 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 2,452 Value ($000) $219 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 2,223 Value ($000) $223 Avg Close $98.50 Range $85.81 - $115.46

Q1 2022

Shares 1,806 Value ($000) $248 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 2,019 Value ($000) $313 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 1,940 Value ($000) $328 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 1,964 Value ($000) $345 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 2,064 Value ($000) $381 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 2,136 Value ($000) $387 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 2,317 Value ($000) $287 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 2,347 Value ($000) $262 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 2,237 Value ($000) $216 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 1,642 Value ($000) $237 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 1,676 Value ($000) $218 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 1,776 Value ($000) $248 Avg Close $128.01 Range $107.50 - $138.52

Q4 2018

Shares 1,841 Value ($000) $202 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 1,881 Value ($000) $220 Avg Close $106.57 Range $98.34 - $112.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,516	$27,819	$109.53	$101.21 - $116.30
Q3 2025	211,675	$24,237	$116.99	$110.77 - $123.77
Q2 2025	128,985	$15,995	$102.81	$79.22 - $123.85
Q1 2025	129,310	$12,763	$106.29	$94.65 - $117.29
Q4 2024	132,443	$14,748	$103.52	$90.06 - $116.81
Q3 2024	132,712	$12,766	$90.57	$82.63 - $97.76
Q2 2024	132,661	$13,172	$105.51	$96.43 - $121.24
Q1 2024	133,479	$16,332	$102.38	$86.93 - $121.29
Q4 2023	137,129	$12,381	$86.20	$76.92 - $94.29
Q3 2023	54,942	$4,453	$83.44	$77.40 - $90.40
Q2 2023	2,452	$219	$92.55	$85.01 - $101.52
Q1 2023	2,223	$223	$98.50	$85.81 - $115.46
Q1 2022	1,806	$248	$141.24	$125.43 - $156.63
Q4 2021	2,019	$313	$157.79	$138.77 - $175.50
Q3 2021	1,940	$328	$174.14	$165.14 - $183.26
Q2 2021	1,964	$345	$175.71	$163.26 - $187.26
Q1 2021	2,064	$381	$180.17	$156.83 - $198.35
Q4 2020	2,136	$387	$140.23	$114.53 - $179.18
Q3 2020	2,317	$287	$122.12	$109.42 - $134.08
Q2 2020	2,347	$262	$107.86	$90.43 - $124.88
Q1 2020	2,237	$216	$123.52	$77.25 - $144.79
Q4 2019	1,642	$237	$135.71	$123.86 - $148.99
Q3 2019	1,676	$218	$134.25	$125.20 - $142.91
Q2 2019	1,776	$248	$128.01	$107.50 - $138.52
Q4 2018	1,841	$202	$109.10	$96.86 - $115.12
Q3 2018	1,881	$220	$106.57	$98.34 - $112.92