DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438,140 Value ($000) $164 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,477,125 Value ($000) $169 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,458,568 Value ($000) $181 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 1,457,348 Value ($000) $144 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,529,938 Value ($000) $170 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 1,583,507 Value ($000) $152 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 1,710,152 Value ($000) $170 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 1,805,634 Value ($000) $221 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 1,842,499 Value ($000) $166 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 1,898,816 Value ($000) $154 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 1,991,509 Value ($000) $178 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,081,734 Value ($000) $208 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,106,742 Value ($000) $183 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,112,978 Value ($000) $199,317 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,115,643 Value ($000) $199,717 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,124,041 Value ($000) $291,333 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,107,165 Value ($000) $326,379 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,127,108 Value ($000) $359,843 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,195,083 Value ($000) $385,830 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,301,647 Value ($000) $424,700 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,416,096 Value ($000) $437,748 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,472,143 Value ($000) $306,744 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,590,739 Value ($000) $288,893 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,601,812 Value ($000) $251,335 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,690,012 Value ($000) $389,056 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,620,674 Value ($000) $341,526 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,608,956 Value ($000) $364,315 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,737,969 Value ($000) $303,997 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,282,137 Value ($000) $250,236 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,350,005 Value ($000) $274,810 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,413,339 Value ($000) $252,942 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,495,905 Value ($000) $250,689 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,536,479 Value ($000) $272,697 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,543,353 Value ($000) $250,698 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,470,578 Value ($000) $262,499 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,520,478 Value ($000) $285,797 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,601,600 Value ($000) $271,139 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,660,695 Value ($000) $247,072 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,831,783 Value ($000) $277,005 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,905,311 Value ($000) $288,526 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,942,968 Value ($000) $309,247 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 2,955,158 Value ($000) $302,017 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 2,982,847 Value ($000) $340,462 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 3,069,247 Value ($000) $321,933 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 3,123,359 Value ($000) $294,189 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 3,180,578 Value ($000) $283,167 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 3,238,268 Value ($000) $277,649 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 3,357,400 Value ($000) $268,827 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 3,484,704 Value ($000) $266,231 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 3,661,099 Value ($000) $236,104 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 4,059,705 Value ($000) $256,370 Avg Close $56.11 Range $49.87 - $60.30