DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,631,274 Value ($000) $3,143,610 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 35,504,134 Value ($000) $4,065,223 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 30,857,989 Value ($000) $3,826,699 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 26,106,535 Value ($000) $2,576,715 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 32,786,865 Value ($000) $3,650,817 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 34,416,668 Value ($000) $3,310,539 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 31,651,279 Value ($000) $3,142,656 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 34,255,574 Value ($000) $4,191,512 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 19,116,757 Value ($000) $1,726,052 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 9,237,775 Value ($000) $748,722 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 8,989,286 Value ($000) $802,563 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 9,103,943 Value ($000) $911,578 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 9,913,304 Value ($000) $861,268 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 13,005,892 Value ($000) $1,226,847 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 13,845,971 Value ($000) $1,307,059 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 17,365,509 Value ($000) $2,381,852 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 18,964,536 Value ($000) $2,937,418 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 29,338,716 Value ($000) $4,963,231 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 30,446,616 Value ($000) $5,351,602 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 31,113,607 Value ($000) $5,741,083 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 23,913,777 Value ($000) $4,332,698 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 20,598,659 Value ($000) $2,555,882 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 20,016,008 Value ($000) $2,231,984 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 23,555,879 Value ($000) $2,275,498 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 33,039,592 Value ($000) $4,778,516 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 35,841,351 Value ($000) $4,670,845 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 35,068,690 Value ($000) $4,896,992 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 33,901,641 Value ($000) $3,764,098 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 24,711,406 Value ($000) $2,709,607 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 26,397,731 Value ($000) $3,086,951 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 26,015,158 Value ($000) $2,726,649 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 26,543,949 Value ($000) $2,666,074 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 23,515,430 Value ($000) $2,528,143 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 22,866,097 Value ($000) $2,253,910 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 31,788,977 Value ($000) $3,377,578 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 33,590,922 Value ($000) $3,808,874 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 34,148,450 Value ($000) $3,558,951 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 30,568,628 Value ($000) $2,838,603 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 36,308,368 Value ($000) $3,551,684 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 44,141,162 Value ($000) $4,383,658 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 46,643,072 Value ($000) $4,901,253 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 45,451,537 Value ($000) $4,645,147 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 53,608,335 Value ($000) $6,118,856 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 47,452,927 Value ($000) $4,977,337 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 46,710,075 Value ($000) $4,399,622 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 50,753,341 Value ($000) $4,518,569 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 51,322,359 Value ($000) $4,400,380 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 48,232,931 Value ($000) $3,862,011 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 46,935,265 Value ($000) $3,585,854 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 54,028,025 Value ($000) $3,484,266 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 59,453,225 Value ($000) $3,754,471 Avg Close $56.11 Range $49.87 - $60.30