DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,206 Value ($000) $479 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,364 Value ($000) $500 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,578 Value ($000) $568 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 9,009 Value ($000) $889 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 11,389 Value ($000) $1,268 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 12,915 Value ($000) $1,242 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 12,588 Value ($000) $1,250 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 11,808 Value ($000) $1,445 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 11,540 Value ($000) $1,042 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 11,219 Value ($000) $909 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 9,015 Value ($000) $805 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 9,540 Value ($000) $955 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 11,398 Value ($000) $990 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 12,817 Value ($000) $1,209 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 13,545 Value ($000) $1,279 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 15,187 Value ($000) $2,083 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 16,295 Value ($000) $2,524 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 15,411 Value ($000) $2,607 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 15,663 Value ($000) $2,753 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 16,537 Value ($000) $3,051 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 18,120 Value ($000) $3,283 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 21,024 Value ($000) $2,609 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 26,240 Value ($000) $2,926 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 22,820 Value ($000) $2,204 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 27,057 Value ($000) $3,913 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 21,906 Value ($000) $2,855 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 27,808 Value ($000) $3,883 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 24,608 Value ($000) $2,732 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 14,025 Value ($000) $1,538 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 10,311 Value ($000) $1,206 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 8,904 Value ($000) $933 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 10,535 Value ($000) $1,058 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 12,404 Value ($000) $1,334 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 13,974 Value ($000) $1,377 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 14,088 Value ($000) $1,497 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 14,182 Value ($000) $1,608 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 16,256 Value ($000) $1,694 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 18,258 Value ($000) $1,696 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 18,951 Value ($000) $1,854 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 31,146 Value ($000) $3,094 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 37,764 Value ($000) $3,968 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 38,816 Value ($000) $3,967 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 47,667 Value ($000) $5,441 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 69,078 Value ($000) $7,245 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 39,990 Value ($000) $3,766 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 48,915 Value ($000) $4,355 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 54,240 Value ($000) $4,651 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 49,995 Value ($000) $4,003 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 18,317 Value ($000) $1,400 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 27,707 Value ($000) $1,786 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 28,243 Value ($000) $1,783 Avg Close $56.11 Range $49.87 - $60.30