DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,818 Value ($000) $282 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 40,960 Value ($000) $6,929 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 40,509 Value ($000) $7,120 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 40,538 Value ($000) $7,480 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 43,516 Value ($000) $7,884 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 43,519 Value ($000) $5,400 Avg Close $122.12 Range $109.42 - $134.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,818	$282	$157.79	$138.77 - $175.50
Q3 2021	40,960	$6,929	$174.14	$165.14 - $183.26
Q2 2021	40,509	$7,120	$175.71	$163.26 - $187.26
Q1 2021	40,538	$7,480	$180.17	$156.83 - $198.35
Q4 2020	43,516	$7,884	$140.23	$114.53 - $179.18
Q3 2020	43,519	$5,400	$122.12	$109.42 - $134.08