DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,769 Value ($000) $5,207 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 46,272 Value ($000) $5,298 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 46,277 Value ($000) $5,739 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 45,997 Value ($000) $4,540 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 46,428 Value ($000) $5,170 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 47,197 Value ($000) $4,540 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 48,810 Value ($000) $4,846 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 49,596 Value ($000) $6,069 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 51,173 Value ($000) $4,620 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 52,779 Value ($000) $4,278 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 55,917 Value ($000) $4,992 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 59,867 Value ($000) $5,994 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 61,136 Value ($000) $5,311 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 61,503 Value ($000) $5,801 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 61,407 Value ($000) $5,796 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 62,921 Value ($000) $8,630 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 63,037 Value ($000) $9,764 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 62,432 Value ($000) $10,562 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 62,642 Value ($000) $11,010 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 63,057 Value ($000) $11,635 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 64,256 Value ($000) $11,642 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 72,779 Value ($000) $9,030 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 75,816 Value ($000) $8,454 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 76,590 Value ($000) $7,398 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 76,338 Value ($000) $11,041 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 77,363 Value ($000) $10,082 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 79,194 Value ($000) $11,059 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 78,780 Value ($000) $8,747 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 79,131 Value ($000) $8,676 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 83,053 Value ($000) $9,712 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 82,600 Value ($000) $8,658 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 82,857 Value ($000) $8,322 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 83,405 Value ($000) $8,967 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 85,432 Value ($000) $8,421 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 91,271 Value ($000) $9,698 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 92,219 Value ($000) $10,457 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 91,857 Value ($000) $9,573 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 90,628 Value ($000) $8,416 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 89,839 Value ($000) $8,788 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 92,235 Value ($000) $9,160 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 92,915 Value ($000) $9,763 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 98,985 Value ($000) $10,117 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 95,560 Value ($000) $10,907 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 96,707 Value ($000) $10,144 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 97,247 Value ($000) $9,160 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 97,863 Value ($000) $8,713 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 99,618 Value ($000) $8,541 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 99,175 Value ($000) $7,941 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 99,900 Value ($000) $7,633 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 97,110 Value ($000) $6,262 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 98,631 Value ($000) $6,228 Avg Close $56.11 Range $49.87 - $60.30