DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,759 Value ($000) $1,224 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 12,947 Value ($000) $1,482 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 13,251 Value ($000) $1,643 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 15,126 Value ($000) $1,493 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 17,973 Value ($000) $2,001 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 21,945 Value ($000) $2,111 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 24,144 Value ($000) $2,397 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 25,075 Value ($000) $3,068 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 24,755 Value ($000) $2,235 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 47,263 Value ($000) $3,831 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 50,063 Value ($000) $4,470 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 52,942 Value ($000) $5,301 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 52,993 Value ($000) $4,604 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 53,268 Value ($000) $5,025 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 52,024 Value ($000) $4,911 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 48,996 Value ($000) $6,720 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 45,549 Value ($000) $7,055 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 42,117 Value ($000) $7,125 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 40,662 Value ($000) $7,147 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 37,240 Value ($000) $6,872 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 36,456 Value ($000) $6,960 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 33,331 Value ($000) $4,248 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 27,779 Value ($000) $3,625 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 26,519 Value ($000) $2,678 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 8,406 Value ($000) $1,213 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 7,725 Value ($000) $1,027 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 7,371 Value ($000) $1,044 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 7,306 Value ($000) $811 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 6,919 Value ($000) $759 Avg Close $109.10 Range $96.86 - $115.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,759	$1,224	$109.53	$101.21 - $116.30
Q3 2025	12,947	$1,482	$116.99	$110.77 - $123.77
Q2 2025	13,251	$1,643	$102.81	$79.22 - $123.85
Q1 2025	15,126	$1,493	$106.29	$94.65 - $117.29
Q4 2024	17,973	$2,001	$103.52	$90.06 - $116.81
Q3 2024	21,945	$2,111	$90.57	$82.63 - $97.76
Q2 2024	24,144	$2,397	$105.51	$96.43 - $121.24
Q1 2024	25,075	$3,068	$102.38	$86.93 - $121.29
Q4 2023	24,755	$2,235	$86.20	$76.92 - $94.29
Q3 2023	47,263	$3,831	$83.44	$77.40 - $90.40
Q2 2023	50,063	$4,470	$92.55	$85.01 - $101.52
Q1 2023	52,942	$5,301	$98.50	$85.81 - $115.46
Q4 2022	52,993	$4,604	$93.45	$82.14 - $106.34
Q3 2022	53,268	$5,025	$104.56	$88.15 - $123.57
Q2 2022	52,024	$4,911	$108.44	$89.89 - $136.06
Q1 2022	48,996	$6,720	$141.24	$125.43 - $156.63
Q4 2021	45,549	$7,055	$157.79	$138.77 - $175.50
Q3 2021	42,117	$7,125	$174.14	$165.14 - $183.26
Q2 2021	40,662	$7,147	$175.71	$163.26 - $187.26
Q1 2021	37,240	$6,872	$180.17	$156.83 - $198.35
Q4 2020	36,456	$6,960	$140.23	$114.53 - $179.18
Q3 2020	33,331	$4,248	$122.12	$109.42 - $134.08
Q2 2020	27,779	$3,625	$107.86	$90.43 - $124.88
Q1 2020	26,519	$2,678	$123.52	$77.25 - $144.79
Q4 2019	8,406	$1,213	$135.71	$123.86 - $148.99
Q3 2019	7,725	$1,027	$134.25	$125.20 - $142.91
Q2 2019	7,371	$1,044	$128.01	$107.50 - $138.52
Q1 2019	7,306	$811	$107.88	$102.25 - $111.77
Q4 2018	6,919	$759	$109.10	$96.86 - $115.12