DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,881 Value ($000) $1,352 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 14,584 Value ($000) $1,670 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 13,661 Value ($000) $1,694 Avg Close $102.81 Range $79.22 - $123.85

Q2 2024

Shares 2,096 Value ($000) $208 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 2,096 Value ($000) $256 Avg Close $102.38 Range $86.93 - $121.29

Q3 2023

Shares 3,344 Value ($000) $271 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 2,895 Value ($000) $258 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 2,952 Value ($000) $296 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 2,986 Value ($000) $259 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 13,497 Value ($000) $1,273 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 14,084 Value ($000) $1,330 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 13,091 Value ($000) $1,796 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 11,850 Value ($000) $1,835 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 6,834 Value ($000) $1,156 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 7,245 Value ($000) $1,273 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 4,950 Value ($000) $913 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 4,928 Value ($000) $893 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 5,198 Value ($000) $645 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 8,957 Value ($000) $999 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 9,253 Value ($000) $894 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 8,773 Value ($000) $1,269 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 8,284 Value ($000) $1,080 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 8,042 Value ($000) $1,123 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 7,305 Value ($000) $811 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 5,741 Value ($000) $629 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 2,633 Value ($000) $308 Avg Close $106.57 Range $98.34 - $112.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,881	$1,352	$109.53	$101.21 - $116.30
Q3 2025	14,584	$1,670	$116.99	$110.77 - $123.77
Q2 2025	13,661	$1,694	$102.81	$79.22 - $123.85
Q2 2024	2,096	$208	$105.51	$96.43 - $121.24
Q1 2024	2,096	$256	$102.38	$86.93 - $121.29
Q3 2023	3,344	$271	$83.44	$77.40 - $90.40
Q2 2023	2,895	$258	$92.55	$85.01 - $101.52
Q1 2023	2,952	$296	$98.50	$85.81 - $115.46
Q4 2022	2,986	$259	$93.45	$82.14 - $106.34
Q3 2022	13,497	$1,273	$104.56	$88.15 - $123.57
Q2 2022	14,084	$1,330	$108.44	$89.89 - $136.06
Q1 2022	13,091	$1,796	$141.24	$125.43 - $156.63
Q4 2021	11,850	$1,835	$157.79	$138.77 - $175.50
Q3 2021	6,834	$1,156	$174.14	$165.14 - $183.26
Q2 2021	7,245	$1,273	$175.71	$163.26 - $187.26
Q1 2021	4,950	$913	$180.17	$156.83 - $198.35
Q4 2020	4,928	$893	$140.23	$114.53 - $179.18
Q3 2020	5,198	$645	$122.12	$109.42 - $134.08
Q2 2020	8,957	$999	$107.86	$90.43 - $124.88
Q1 2020	9,253	$894	$123.52	$77.25 - $144.79
Q4 2019	8,773	$1,269	$135.71	$123.86 - $148.99
Q3 2019	8,284	$1,080	$134.25	$125.20 - $142.91
Q2 2019	8,042	$1,123	$128.01	$107.50 - $138.52
Q1 2019	7,305	$811	$107.88	$102.25 - $111.77
Q4 2018	5,741	$629	$109.10	$96.86 - $115.12
Q3 2018	2,633	$308	$106.57	$98.34 - $112.92