DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,996 Value ($000) $3,868 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 33,913 Value ($000) $3,883 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 33,589 Value ($000) $4,165 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 33,600 Value ($000) $3,316 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 30,509 Value ($000) $3,397 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 30,123 Value ($000) $2,898 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 35,706 Value ($000) $3,545 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 36,073 Value ($000) $4,414 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 33,405 Value ($000) $3,016 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 34,152 Value ($000) $2,768 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 37,810 Value ($000) $3,376 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 38,298 Value ($000) $3,835 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 41,090 Value ($000) $3,570 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 44,925 Value ($000) $4,238 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 45,738 Value ($000) $4,318 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 49,050 Value ($000) $6,728 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 47,397 Value ($000) $7,341 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 61,449 Value ($000) $10,395 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 61,079 Value ($000) $10,736 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 60,042 Value ($000) $11,079 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 58,048 Value ($000) $10,517 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 54,006 Value ($000) $6,701 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 52,595 Value ($000) $5,865 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 48,428 Value ($000) $4,679 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 40,049 Value ($000) $5,792 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 36,026 Value ($000) $4,695 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 32,146 Value ($000) $4,489 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 31,613 Value ($000) $3,510 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 21,360 Value ($000) $2,342 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 13,625 Value ($000) $1,593 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 13,786 Value ($000) $1,445 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 13,751 Value ($000) $1,381 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 13,069 Value ($000) $1,405 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 15,353 Value ($000) $1,513 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 6,899 Value ($000) $733 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 9,984 Value ($000) $1,132 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 11,334 Value ($000) $1,181 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 17,859 Value ($000) $1,659 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 20,528 Value ($000) $2,008 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 21,048 Value ($000) $2,090 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 21,348 Value ($000) $2,243 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 22,203 Value ($000) $2,269 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 35,979 Value ($000) $4,107 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 35,359 Value ($000) $3,709 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 36,138 Value ($000) $3,404 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 36,486 Value ($000) $3,249 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 35,966 Value ($000) $3,084 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 37,093 Value ($000) $2,970 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 34,168 Value ($000) $2,611 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 34,202 Value ($000) $2,206 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 31,703 Value ($000) $2,002 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,996	$3,868	$109.53	$101.21 - $116.30
Q3 2025	33,913	$3,883	$116.99	$110.77 - $123.77
Q2 2025	33,589	$4,165	$102.81	$79.22 - $123.85
Q1 2025	33,600	$3,316	$106.29	$94.65 - $117.29
Q4 2024	30,509	$3,397	$103.52	$90.06 - $116.81
Q3 2024	30,123	$2,898	$90.57	$82.63 - $97.76
Q2 2024	35,706	$3,545	$105.51	$96.43 - $121.24
Q1 2024	36,073	$4,414	$102.38	$86.93 - $121.29
Q4 2023	33,405	$3,016	$86.20	$76.92 - $94.29
Q3 2023	34,152	$2,768	$83.44	$77.40 - $90.40
Q2 2023	37,810	$3,376	$92.55	$85.01 - $101.52
Q1 2023	38,298	$3,835	$98.50	$85.81 - $115.46
Q4 2022	41,090	$3,570	$93.45	$82.14 - $106.34
Q3 2022	44,925	$4,238	$104.56	$88.15 - $123.57
Q2 2022	45,738	$4,318	$108.44	$89.89 - $136.06
Q1 2022	49,050	$6,728	$141.24	$125.43 - $156.63
Q4 2021	47,397	$7,341	$157.79	$138.77 - $175.50
Q3 2021	61,449	$10,395	$174.14	$165.14 - $183.26
Q2 2021	61,079	$10,736	$175.71	$163.26 - $187.26
Q1 2021	60,042	$11,079	$180.17	$156.83 - $198.35
Q4 2020	58,048	$10,517	$140.23	$114.53 - $179.18
Q3 2020	54,006	$6,701	$122.12	$109.42 - $134.08
Q2 2020	52,595	$5,865	$107.86	$90.43 - $124.88
Q1 2020	48,428	$4,679	$123.52	$77.25 - $144.79
Q4 2019	40,049	$5,792	$135.71	$123.86 - $148.99
Q3 2019	36,026	$4,695	$134.25	$125.20 - $142.91
Q2 2019	32,146	$4,489	$128.01	$107.50 - $138.52
Q1 2019	31,613	$3,510	$107.88	$102.25 - $111.77
Q4 2018	21,360	$2,342	$109.10	$96.86 - $115.12
Q3 2018	13,625	$1,593	$106.57	$98.34 - $112.92
Q2 2018	13,786	$1,445	$97.17	$92.81 - $104.03
Q1 2018	13,751	$1,381	$100.96	$93.26 - $107.55
Q4 2017	13,069	$1,405	$97.30	$91.24 - $106.79
Q3 2017	15,353	$1,513	$96.93	$90.67 - $104.46
Q2 2017	6,899	$733	$102.45	$96.52 - $108.62
Q1 2017	9,984	$1,132	$103.01	$98.43 - $106.39
Q4 2016	11,334	$1,181	$90.71	$83.86 - $99.42
Q3 2016	17,859	$1,659	$88.87	$84.66 - $93.59
Q2 2016	20,528	$2,008	$92.18	$86.64 - $98.40
Q1 2016	21,048	$2,090	$88.98	$79.50 - $95.34
Q4 2015	21,348	$2,243	$102.22	$91.48 - $110.50
Q3 2015	22,203	$2,269	$99.73	$82.43 - $111.81
Q2 2015	35,979	$4,107	$100.00	$94.93 - $104.97
Q1 2015	35,359	$3,709	$91.86	$82.01 - $99.20
Q4 2014	36,138	$3,404	$81.30	$70.62 - $87.35
Q3 2014	36,486	$3,249	$79.31	$76.31 - $82.00
Q2 2014	35,966	$3,084	$73.44	$68.61 - $77.39
Q1 2014	37,093	$2,970	$69.69	$62.81 - $75.21
Q4 2013	34,168	$2,611	$61.69	$56.04 - $68.82
Q3 2013	34,202	$2,206	$56.94	$53.65 - $60.09
Q2 2013	31,703	$2,002	$56.11	$49.87 - $60.30