DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $0 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 824 Value ($000) $0 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 855 Value ($000) $0 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 784 Value ($000) $0 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 619 Value ($000) $0 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 654 Value ($000) $0 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 620 Value ($000) $0 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 561 Value ($000) $0 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 561 Value ($000) $0 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 561 Value ($000) $0 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 325 Value ($000) $0 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 270 Value ($000) $0 Avg Close $98.50 Range $85.81 - $115.46
Q1 2022
Shares 37 Value ($000) $5 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 37 Value ($000) $5 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 37 Value ($000) $6 Avg Close $174.14 Range $165.14 - $183.26
Q2 2020
Shares 100 Value ($000) $11 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 237 Value ($000) $22 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 237 Value ($000) $34 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 237 Value ($000) $30 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 237 Value ($000) $33 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 200 Value ($000) $22 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 200 Value ($000) $21 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 200 Value ($000) $23 Avg Close $106.57 Range $98.34 - $112.92
Q4 2015
Shares 175 Value ($000) $18 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 175 Value ($000) $18 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 174 Value ($000) $20 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 174 Value ($000) $18 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 172 Value ($000) $16 Avg Close $81.30 Range $70.62 - $87.35