DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,574 Value ($000) $748 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 6,958 Value ($000) $797 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 6,717 Value ($000) $833 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,543 Value ($000) $745 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,306 Value ($000) $813 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 6,619 Value ($000) $637 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,948 Value ($000) $690 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 6,662 Value ($000) $815 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 4,996 Value ($000) $451 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 4,739 Value ($000) $384 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,844 Value ($000) $343 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,868 Value ($000) $387 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,917 Value ($000) $340 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 4,465 Value ($000) $421 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,380 Value ($000) $414 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,911 Value ($000) $674 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,587 Value ($000) $719 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,610 Value ($000) $780 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 4,365 Value ($000) $767 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,333 Value ($000) $800 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,422 Value ($000) $801 Avg Close $140.23 Range $114.53 - $179.18