DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,838 Value ($000) $1,233 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 8,710 Value ($000) $997 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 9,103 Value ($000) $1,129 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 8,764 Value ($000) $865 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,787 Value ($000) $867 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,557 Value ($000) $342 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,605 Value ($000) $358 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,332 Value ($000) $408 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,829 Value ($000) $346 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,824 Value ($000) $310 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,851 Value ($000) $344 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,375 Value ($000) $438 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 18,482 Value ($000) $1,606 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 5,015 Value ($000) $473 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,804 Value ($000) $462 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 15,406 Value ($000) $2,113 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,408 Value ($000) $683 Avg Close $157.79 Range $138.77 - $175.50
Q1 2021
Shares 7,415 Value ($000) $1,368 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,501 Value ($000) $997 Avg Close $140.23 Range $114.53 - $179.18