DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,184 Value ($000) $2,865 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 24,577 Value ($000) $2,814 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 24,267 Value ($000) $3,009 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 24,214 Value ($000) $2,390 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 30,563 Value ($000) $3,403 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 31,074 Value ($000) $2,989 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 32,512 Value ($000) $3,228 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 32,064 Value ($000) $3,923 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 40,669 Value ($000) $3,672 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 41,086 Value ($000) $3,330 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 40,173 Value ($000) $3,587 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 40,204 Value ($000) $4,026 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 40,502 Value ($000) $4 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 35,079 Value ($000) $3,309 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 35,012 Value ($000) $3,305 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 35,437 Value ($000) $4,859 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 34,009 Value ($000) $5,268 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 32,906 Value ($000) $5,566 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 33,031 Value ($000) $5,805 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 33,580 Value ($000) $6,197 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 33,808 Value ($000) $6,125 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 34,287 Value ($000) $4,255 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 34,866 Value ($000) $3,888 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 34,607 Value ($000) $3,342 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 35,394 Value ($000) $5,118 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 33,583 Value ($000) $4,377 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 33,339 Value ($000) $4,656 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 29,104 Value ($000) $3,231 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 29,096 Value ($000) $3,190 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 26,941 Value ($000) $3,150 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 26,756 Value ($000) $2,804 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 30,537 Value ($000) $3,067 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 30,698 Value ($000) $3,301 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 30,943 Value ($000) $3,049 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 31,233 Value ($000) $3,318 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 47,393 Value ($000) $5,375 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 48,324 Value ($000) $5,035 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 48,964 Value ($000) $4,547 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 50,021 Value ($000) $4,893 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 49,752 Value ($000) $4,940 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 49,696 Value ($000) $5,221 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 49,927 Value ($000) $5,102 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 49,934 Value ($000) $5,700 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 48,240 Value ($000) $5,060 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 46,674 Value ($000) $4,395 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 44,342 Value ($000) $3,947 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 44,681 Value ($000) $3,832 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 45,083 Value ($000) $3,610 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 47,009 Value ($000) $3,590 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 57,424 Value ($000) $3,703 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 55,554 Value ($000) $3,509 Avg Close $56.11 Range $49.87 - $60.30