DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,430 Value ($000) $3,234 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 18,321 Value ($000) $2,098 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 18,427 Value ($000) $2,285 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 17,383 Value ($000) $1,716 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 23,870 Value ($000) $2,658 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 43,826 Value ($000) $4,216 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 17,982 Value ($000) $1,785 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 16,626 Value ($000) $2,034 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 17,447 Value ($000) $1,575 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 23,253 Value ($000) $1,885 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 54,168 Value ($000) $4,836 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 288,291 Value ($000) $28,867 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 283,087 Value ($000) $24,595 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 296,340 Value ($000) $27,953,753 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 273,223 Value ($000) $25,792,251 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 271,629 Value ($000) $37,256,634 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 289,568 Value ($000) $44,851,187 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 385,329 Value ($000) $65,186,107 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 371,048 Value ($000) $65,219,107 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 403,475 Value ($000) $74,449,208 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 401,644 Value ($000) $72,769,860 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 324,744 Value ($000) $40,294,236 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 315,290 Value ($000) $35,157,986 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 283,870 Value ($000) $27,421,842 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 282,825 Value ($000) $40,904,980 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 345,070 Value ($000) $44,969,522 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 351,705 Value ($000) $49,112,087 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 286,808 Value ($000) $31,844,293 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 441,288 Value ($000) $48,387,229 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 431,790 Value ($000) $50,493,523 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 430,562 Value ($000) $45,127,204 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 432,168 Value ($000) $43,406,954 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 423,467 Value ($000) $45,526,938 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 343,962 Value ($000) $33,904,334 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 377,216 Value ($000) $40,079,201 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 616,773 Value ($000) $69,935,889 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 638,027 Value ($000) $68,345,452 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 708,924 Value ($000) $65,830,684 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 674,044 Value ($000) $65,934,984 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 471,747 Value ($000) $46,849,194 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 494,596 Value ($000) $51,972,147 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 518,217 Value ($000) $52,961,778 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 465,677 Value ($000) $53,152,373 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 567,695 Value ($000) $60,796,246 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 603,984 Value ($000) $56,889,253 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 644,193 Value ($000) $57,352,502 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 637,402 Value ($000) $54,650,847 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 599,884 Value ($000) $48,032,712 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 516,976 Value ($000) $39,496,937 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 505,013 Value ($000) $32,568,435 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 527,070 Value ($000) $30,480,872 Avg Close $56.11 Range $49.87 - $60.30