DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,080 Value ($000) $125,163 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,221,938 Value ($000) $139,921 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,266,709 Value ($000) $157,090 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 1,265,101 Value ($000) $124,871 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,169,631 Value ($000) $130,247 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 1,209,146 Value ($000) $116,315 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 1,214,785 Value ($000) $120,624 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 1,414,756 Value ($000) $173,120 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 1,386,030 Value ($000) $125,145 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 1,386,345 Value ($000) $112,364 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 1,485,053 Value ($000) $132,586 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 1,834,561 Value ($000) $183,696 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 1,672,916 Value ($000) $145,344 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,056,389 Value ($000) $193,981 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,041,317 Value ($000) $192,701 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,732,521 Value ($000) $374,794 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,130,058 Value ($000) $484,817 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,122,330 Value ($000) $528,210 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 3,090,441 Value ($000) $543,213 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,968,539 Value ($000) $547,759 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,926,104 Value ($000) $530,155 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,673,086 Value ($000) $331,677 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,609,773 Value ($000) $291,017 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,614,595 Value ($000) $252,377 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,612,684 Value ($000) $377,440 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,251,334 Value ($000) $293,472 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,826,101 Value ($000) $254,963 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 1,555,015 Value ($000) $172,634 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 1,196,935 Value ($000) $131,222 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 1,013,878 Value ($000) $118,700 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 985,971 Value ($000) $103,241 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 908,532 Value ($000) $91,432 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 834,600 Value ($000) $89,778 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 965,888 Value ($000) $95,106 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 1,068,746 Value ($000) $113,543 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 1,071,463 Value ($000) $121,451 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 1,110,653 Value ($000) $115,728 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 1,071,196 Value ($000) $99,512 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 1,066,994 Value ($000) $104,372 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 1,010,228 Value ($000) $100,323 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 588,450 Value ($000) $61,893 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 555,560 Value ($000) $56,732 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 485,309 Value ($000) $55,360 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 454,365 Value ($000) $47,613 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 452,346 Value ($000) $42,606 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 231,667 Value ($000) $20,625 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 233,489 Value ($000) $20,020 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 239,252 Value ($000) $19,157 Avg Close $69.69 Range $62.81 - $75.21