DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,175 Value ($000) $24,069 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 221,110 Value ($000) $25,317 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 203,872 Value ($000) $25,382 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 255,660 Value ($000) $25,234 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 268,316 Value ($000) $31,092 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 304,743 Value ($000) $29,313 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 311,102 Value ($000) $30,889 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 303,075 Value ($000) $37,086 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 311,235 Value ($000) $28,103 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 387,708 Value ($000) $31,424 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 403,497 Value ($000) $36,024 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 467,730 Value ($000) $46,834 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 472,862 Value ($000) $41,082 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 542,651 Value ($000) $51,188 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 545,742 Value ($000) $51,518 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 538,389 Value ($000) $73,846 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 420,239 Value ($000) $65,091 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 384,106 Value ($000) $64,980 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 365,188 Value ($000) $64,189 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 342,354 Value ($000) $63,172 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 343,447 Value ($000) $62,226 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 347,302 Value ($000) $43,093 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 354,583 Value ($000) $39,540 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 366,278 Value ($000) $35,382 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 367,875 Value ($000) $53,206 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 372,928 Value ($000) $48,600 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 423,136 Value ($000) $59,087 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 436,489 Value ($000) $48,463 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 397,920 Value ($000) $43,632 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 401,296 Value ($000) $46,928 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 413,278 Value ($000) $43,316 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 373,286 Value ($000) $37,493 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 372,065 Value ($000) $40,001 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 391,016 Value ($000) $38,543 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 410,011 Value ($000) $43,564 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 416,202 Value ($000) $47,193 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 446,167 Value ($000) $46,499 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 464,592 Value ($000) $43,142 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 449,824 Value ($000) $44,001 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 439,504 Value ($000) $43,647 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 429,884 Value ($000) $45,172 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 437,118 Value ($000) $44,673 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 452,609 Value ($000) $51,660 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 459,103 Value ($000) $48,155 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 483,916 Value ($000) $45,580 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 484,075 Value ($000) $43,097 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 457,916 Value ($000) $39,261 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 465,535 Value ($000) $37,275 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 474,137 Value ($000) $36,224 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 356,396 Value ($000) $22,983 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 356,396 Value ($000) $23,026 Avg Close $56.11 Range $49.87 - $60.30