DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $211 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,955 Value ($000) $224 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,009 Value ($000) $249 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,337 Value ($000) $231 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,492 Value ($000) $277 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,434 Value ($000) $234 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,282 Value ($000) $227 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,424 Value ($000) $269 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,424 Value ($000) $219 Avg Close $86.20 Range $76.92 - $94.29
Q2 2022
Shares 1,886 Value ($000) $259 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 1,886 Value ($000) $259 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,065 Value ($000) $320 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,032 Value ($000) $344 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,031 Value ($000) $357 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,972 Value ($000) $364 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,856 Value ($000) $336 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,846 Value ($000) $229 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 1,896 Value ($000) $211 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,619 Value ($000) $350 Avg Close $123.52 Range $77.25 - $144.79
Q4 2018
Shares 2,902 Value ($000) $430 Avg Close $109.10 Range $96.86 - $115.12