DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,102 Value ($000) $808 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,747 Value ($000) $887 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 8,501 Value ($000) $1,054 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 9,671 Value ($000) $954 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 9,362 Value ($000) $1,043 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 9,953 Value ($000) $957 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 30,475 Value ($000) $3,026 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 30,479 Value ($000) $3,729 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 29,779 Value ($000) $2,689 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 30,053 Value ($000) $2,436 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 32,774 Value ($000) $2,926 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 33,266 Value ($000) $3,331 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 34,968 Value ($000) $3,038 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 38,075 Value ($000) $3,592 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 38,294 Value ($000) $3,615 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 38,079 Value ($000) $5,224 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 38,088 Value ($000) $5,900 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 37,726 Value ($000) $6,382 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 37,787 Value ($000) $6,642 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 39,487 Value ($000) $7,286 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 41,220 Value ($000) $7,468 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 41,977 Value ($000) $5,209 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 42,805 Value ($000) $4,773 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 6,394 Value ($000) $608 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 38,312 Value ($000) $5,541 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 43,912 Value ($000) $5,723 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 38,312 Value ($000) $5,350 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 35,677 Value ($000) $3,961 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 31,480 Value ($000) $3,452 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 31,680 Value ($000) $3,705 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 32,677 Value ($000) $3,425 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 26,577 Value ($000) $2,669 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 25,574 Value ($000) $2,749 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 24,519 Value ($000) $2,417 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 24,719 Value ($000) $2,626 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 22,919 Value ($000) $2,599 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 19,419 Value ($000) $2,024 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 16,019 Value ($000) $1,488 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 9,936 Value ($000) $972 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 6,636 Value ($000) $659 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 5,236 Value ($000) $550 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 4,570 Value ($000) $467 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 4,570 Value ($000) $522 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 4,570 Value ($000) $479 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 4,570 Value ($000) $430 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 4,570 Value ($000) $407 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 17,070 Value ($000) $1,464 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 17,070 Value ($000) $1,367 Avg Close $69.69 Range $62.81 - $75.21