DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,583 Value ($000) $5,527 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 48,047 Value ($000) $5,501 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 49,369 Value ($000) $6,122 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 48,420 Value ($000) $4,779 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 46,036 Value ($000) $5,126 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 46,825 Value ($000) $4,504 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 46,705 Value ($000) $4,637 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 44,508 Value ($000) $5,446 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 37,937 Value ($000) $3,425 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 39,690 Value ($000) $3,217 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 40,283 Value ($000) $3,596 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 43,215 Value ($000) $4,327 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 49,669 Value ($000) $4,315 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 52,778 Value ($000) $4,978 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 51,805 Value ($000) $4,890 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 55,176 Value ($000) $7,569 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 58,293 Value ($000) $9,028 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 57,667 Value ($000) $9,756 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 57,827 Value ($000) $10,165 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 59,400 Value ($000) $10,961 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 59,758 Value ($000) $10,827 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 61,921 Value ($000) $7,683 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 62,262 Value ($000) $6,921 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 60,753 Value ($000) $5,850 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 79,764 Value ($000) $11,536 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 76,274 Value ($000) $9,940 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 79,484 Value ($000) $11,099 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 99,822 Value ($000) $11,083 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 97,936 Value ($000) $10,738 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 97,594 Value ($000) $11,413 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 97,401 Value ($000) $10,208 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 99,735 Value ($000) $10,017 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 98,608 Value ($000) $11,637 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 98,338 Value ($000) $9,694 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 98,663 Value ($000) $10,483 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 99,252 Value ($000) $11,254 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 93,798 Value ($000) $9,775 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 93,788 Value ($000) $8,709 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 94,581 Value ($000) $9,252 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 94,395 Value ($000) $9,374 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 95,951 Value ($000) $10,083 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 99,030 Value ($000) $10,121 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 98,815 Value ($000) $11,278 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 102,381 Value ($000) $10,738 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 104,942 Value ($000) $9,885 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 107,528 Value ($000) $9,573 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 112,775 Value ($000) $9,669 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 116,487 Value ($000) $9,327 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 118,782 Value ($000) $9,075 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 120,544 Value ($000) $7,774 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 123,744 Value ($000) $7,815 Avg Close $56.11 Range $49.87 - $60.30