DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 42,962 Value ($000) $4,784 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 38,654 Value ($000) $3,718 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 40,207 Value ($000) $3,992 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 45,641 Value ($000) $5,585 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 45,586 Value ($000) $4,116 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 42,320 Value ($000) $3,430 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 37,329 Value ($000) $3,333 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 38,176 Value ($000) $3,823 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 36,156 Value ($000) $3 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 31,874 Value ($000) $3,007 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 34,029 Value ($000) $3,212 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 32,194 Value ($000) $4,415 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 33,430 Value ($000) $5,178 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 32,530 Value ($000) $5,503 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 32,207 Value ($000) $5,661 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 38,260 Value ($000) $7,060 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 35,681 Value ($000) $6,465 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 33,202 Value ($000) $4,119 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 35,588 Value ($000) $3,968 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 37,094 Value ($000) $3,583 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 56,221 Value ($000) $8,132 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 58,932 Value ($000) $7,680 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 62,680 Value ($000) $8,752 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 46,149 Value ($000) $5,124 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 29,829 Value ($000) $3,271 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 30,311 Value ($000) $3,544 Avg Close $106.57 Range $98.34 - $112.92
Q4 2014
Shares 6,550 Value ($000) $617 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 7,040 Value ($000) $627 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 7,222 Value ($000) $619 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 6,575 Value ($000) $526 Avg Close $69.69 Range $62.81 - $75.21
Q2 2013
Shares 2,851 Value ($000) $180 Avg Close $56.11 Range $49.87 - $60.30