DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,296 Value ($000) $27,517 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 238,884 Value ($000) $27,352 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 242,975 Value ($000) $30,131 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 241,885 Value ($000) $23,874 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 235,018 Value ($000) $26,287 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 234,606 Value ($000) $22,567 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 243,854 Value ($000) $24,212 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 246,405 Value ($000) $30,150 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 243,567 Value ($000) $22,062 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 233,525 Value ($000) $18,927 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 253,919 Value ($000) $22,670 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 238,568 Value ($000) $23,888 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 240,434 Value ($000) $20,889 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 249,201 Value ($000) $23,507 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 263,423 Value ($000) $24,867 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 252,810 Value ($000) $34,675 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 248,819 Value ($000) $38,540 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 248,670 Value ($000) $42,068 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 246,453 Value ($000) $43,319 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 252,034 Value ($000) $46,505 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 254,641 Value ($000) $46,136 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 260,015 Value ($000) $32,263 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 260,872 Value ($000) $29,090 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 282,382 Value ($000) $27,278 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 210,223 Value ($000) $30,405 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 132,888 Value ($000) $17,318 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 97,321 Value ($000) $13,590 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 12,377 Value ($000) $1,374 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 8,646 Value ($000) $948 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 8,646 Value ($000) $1,011 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 8,707 Value ($000) $913 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 8,909 Value ($000) $895 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 4,260 Value ($000) $458 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 3,275 Value ($000) $323 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 3,129 Value ($000) $332 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 3,099 Value ($000) $351 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 2,150 Value ($000) $224 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 2,596 Value ($000) $241 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 2,540 Value ($000) $248 Avg Close $92.18 Range $86.64 - $98.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,296	$27,517	$109.53	$101.21 - $116.30
Q3 2025	238,884	$27,352	$116.99	$110.77 - $123.77
Q2 2025	242,975	$30,131	$102.81	$79.22 - $123.85
Q1 2025	241,885	$23,874	$106.29	$94.65 - $117.29
Q4 2024	235,018	$26,287	$103.52	$90.06 - $116.81
Q3 2024	234,606	$22,567	$90.57	$82.63 - $97.76
Q2 2024	243,854	$24,212	$105.51	$96.43 - $121.24
Q1 2024	246,405	$30,150	$102.38	$86.93 - $121.29
Q4 2023	243,567	$22,062	$86.20	$76.92 - $94.29
Q3 2023	233,525	$18,927	$83.44	$77.40 - $90.40
Q2 2023	253,919	$22,670	$92.55	$85.01 - $101.52
Q1 2023	238,568	$23,888	$98.50	$85.81 - $115.46
Q4 2022	240,434	$20,889	$93.45	$82.14 - $106.34
Q3 2022	249,201	$23,507	$104.56	$88.15 - $123.57
Q2 2022	263,423	$24,867	$108.44	$89.89 - $136.06
Q1 2022	252,810	$34,675	$141.24	$125.43 - $156.63
Q4 2021	248,819	$38,540	$157.79	$138.77 - $175.50
Q3 2021	248,670	$42,068	$174.14	$165.14 - $183.26
Q2 2021	246,453	$43,319	$175.71	$163.26 - $187.26
Q1 2021	252,034	$46,505	$180.17	$156.83 - $198.35
Q4 2020	254,641	$46,136	$140.23	$114.53 - $179.18
Q3 2020	260,015	$32,263	$122.12	$109.42 - $134.08
Q2 2020	260,872	$29,090	$107.86	$90.43 - $124.88
Q1 2020	282,382	$27,278	$123.52	$77.25 - $144.79
Q4 2019	210,223	$30,405	$135.71	$123.86 - $148.99
Q3 2019	132,888	$17,318	$134.25	$125.20 - $142.91
Q2 2019	97,321	$13,590	$128.01	$107.50 - $138.52
Q1 2019	12,377	$1,374	$107.88	$102.25 - $111.77
Q4 2018	8,646	$948	$109.10	$96.86 - $115.12
Q3 2018	8,646	$1,011	$106.57	$98.34 - $112.92
Q2 2018	8,707	$913	$97.17	$92.81 - $104.03
Q1 2018	8,909	$895	$100.96	$93.26 - $107.55
Q4 2017	4,260	$458	$97.30	$91.24 - $106.79
Q3 2017	3,275	$323	$96.93	$90.67 - $104.46
Q2 2017	3,129	$332	$102.45	$96.52 - $108.62
Q1 2017	3,099	$351	$103.01	$98.43 - $106.39
Q4 2016	2,150	$224	$90.71	$83.86 - $99.42
Q3 2016	2,596	$241	$88.87	$84.66 - $93.59
Q2 2016	2,540	$248	$92.18	$86.64 - $98.40