DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,382 Value ($000) $4,594 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 42,889 Value ($000) $4,911 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 44,330 Value ($000) $5,497 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 47,696 Value ($000) $4,708 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 53,493 Value ($000) $5,956 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 56,611 Value ($000) $5,445 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 74,030 Value ($000) $7,350 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 178,159 Value ($000) $21,800 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 378,348 Value ($000) $34,161 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 366,293 Value ($000) $29,688 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 374,318 Value ($000) $33,419 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 338,565 Value ($000) $33,901 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 340,871 Value ($000) $29,615 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 322,015 Value ($000) $30,376 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 339,687 Value ($000) $32,066 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 341,321 Value ($000) $46,816 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 348,446 Value ($000) $53,971 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 332,849 Value ($000) $56,308 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 327,135 Value ($000) $57,500 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 317,225 Value ($000) $58,534 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 322,575 Value ($000) $58,444 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 340,479 Value ($000) $42,247 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 340,249 Value ($000) $37,941 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 332,963 Value ($000) $32,164 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 313,520 Value ($000) $45,344 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 310,916 Value ($000) $40,518 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 309,121 Value ($000) $43,166 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 311,350 Value ($000) $34,569 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 289,108 Value ($000) $31,701 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 90,238 Value ($000) $10,553 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 72,720 Value ($000) $7,622 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 71,412 Value ($000) $7,172 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 73,096 Value ($000) $7,858 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 75,244 Value ($000) $7,416 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 76,247 Value ($000) $8,101 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 77,148 Value ($000) $8,748 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 78,229 Value ($000) $8,153 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 80,655 Value ($000) $7,489 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 79,973 Value ($000) $7,823 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 81,037 Value ($000) $8,048 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 77,001 Value ($000) $8,091 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 77,264 Value ($000) $7,896 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 78,041 Value ($000) $8,908 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 78,611 Value ($000) $8,246 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 80,334 Value ($000) $7,566,660 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 79,747 Value ($000) $7,099,876 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 81,291 Value ($000) $6,969,890 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 85,115 Value ($000) $6,815,158 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 86,242 Value ($000) $6,588,889 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 89,279 Value ($000) $5,757,603 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 83,225 Value ($000) $5,255,658 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,382	$4,594	$109.53	$101.21 - $116.30
Q3 2025	42,889	$4,911	$116.99	$110.77 - $123.77
Q2 2025	44,330	$5,497	$102.81	$79.22 - $123.85
Q1 2025	47,696	$4,708	$106.29	$94.65 - $117.29
Q4 2024	53,493	$5,956	$103.52	$90.06 - $116.81
Q3 2024	56,611	$5,445	$90.57	$82.63 - $97.76
Q2 2024	74,030	$7,350	$105.51	$96.43 - $121.24
Q1 2024	178,159	$21,800	$102.38	$86.93 - $121.29
Q4 2023	378,348	$34,161	$86.20	$76.92 - $94.29
Q3 2023	366,293	$29,688	$83.44	$77.40 - $90.40
Q2 2023	374,318	$33,419	$92.55	$85.01 - $101.52
Q1 2023	338,565	$33,901	$98.50	$85.81 - $115.46
Q4 2022	340,871	$29,615	$93.45	$82.14 - $106.34
Q3 2022	322,015	$30,376	$104.56	$88.15 - $123.57
Q2 2022	339,687	$32,066	$108.44	$89.89 - $136.06
Q1 2022	341,321	$46,816	$141.24	$125.43 - $156.63
Q4 2021	348,446	$53,971	$157.79	$138.77 - $175.50
Q3 2021	332,849	$56,308	$174.14	$165.14 - $183.26
Q2 2021	327,135	$57,500	$175.71	$163.26 - $187.26
Q1 2021	317,225	$58,534	$180.17	$156.83 - $198.35
Q4 2020	322,575	$58,444	$140.23	$114.53 - $179.18
Q3 2020	340,479	$42,247	$122.12	$109.42 - $134.08
Q2 2020	340,249	$37,941	$107.86	$90.43 - $124.88
Q1 2020	332,963	$32,164	$123.52	$77.25 - $144.79
Q4 2019	313,520	$45,344	$135.71	$123.86 - $148.99
Q3 2019	310,916	$40,518	$134.25	$125.20 - $142.91
Q2 2019	309,121	$43,166	$128.01	$107.50 - $138.52
Q1 2019	311,350	$34,569	$107.88	$102.25 - $111.77
Q4 2018	289,108	$31,701	$109.10	$96.86 - $115.12
Q3 2018	90,238	$10,553	$106.57	$98.34 - $112.92
Q2 2018	72,720	$7,622	$97.17	$92.81 - $104.03
Q1 2018	71,412	$7,172	$100.96	$93.26 - $107.55
Q4 2017	73,096	$7,858	$97.30	$91.24 - $106.79
Q3 2017	75,244	$7,416	$96.93	$90.67 - $104.46
Q2 2017	76,247	$8,101	$102.45	$96.52 - $108.62
Q1 2017	77,148	$8,748	$103.01	$98.43 - $106.39
Q4 2016	78,229	$8,153	$90.71	$83.86 - $99.42
Q3 2016	80,655	$7,489	$88.87	$84.66 - $93.59
Q2 2016	79,973	$7,823	$92.18	$86.64 - $98.40
Q1 2016	81,037	$8,048	$88.98	$79.50 - $95.34
Q4 2015	77,001	$8,091	$102.22	$91.48 - $110.50
Q3 2015	77,264	$7,896	$99.73	$82.43 - $111.81
Q2 2015	78,041	$8,908	$100.00	$94.93 - $104.97
Q1 2015	78,611	$8,246	$91.86	$82.01 - $99.20
Q4 2014	80,334	$7,566,660	$81.30	$70.62 - $87.35
Q3 2014	79,747	$7,099,876	$79.31	$76.31 - $82.00
Q2 2014	81,291	$6,969,890	$73.44	$68.61 - $77.39
Q1 2014	85,115	$6,815,158	$69.69	$62.81 - $75.21
Q4 2013	86,242	$6,588,889	$61.69	$56.04 - $68.82
Q3 2013	89,279	$5,757,603	$56.94	$53.65 - $60.09
Q2 2013	83,225	$5,255,658	$56.11	$49.87 - $60.30