DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,003 Value ($000) $223 Avg Close $103.52 Range $90.06 - $116.81

Q1 2024

Shares 1,686 Value ($000) $206 Avg Close $102.38 Range $86.93 - $121.29

Q3 2022

Shares 2,200 Value ($000) $208 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 2,200 Value ($000) $208 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 22,529 Value ($000) $3,090 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 16,484 Value ($000) $2,553 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 16,004 Value ($000) $2,707 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 15,836 Value ($000) $2,783 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 16,273 Value ($000) $3,003 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 29,389 Value ($000) $5,325 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 29,424 Value ($000) $3,651 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 29,079 Value ($000) $3,243 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 29,053 Value ($000) $2,807 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 1,586 Value ($000) $229 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 1,586 Value ($000) $207 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 1,586 Value ($000) $221 Avg Close $128.01 Range $107.50 - $138.52

Q2 2016

Shares 28,528 Value ($000) $2,791 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 28,445 Value ($000) $2,825 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 19,835 Value ($000) $2,084 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 19,835 Value ($000) $2,027 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 20,375 Value ($000) $2,326 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 20,375 Value ($000) $2,137 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 20,275 Value ($000) $1,910 Avg Close $81.30 Range $70.62 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,003	$223	$103.52	$90.06 - $116.81
Q1 2024	1,686	$206	$102.38	$86.93 - $121.29
Q3 2022	2,200	$208	$104.56	$88.15 - $123.57
Q2 2022	2,200	$208	$108.44	$89.89 - $136.06
Q1 2022	22,529	$3,090	$141.24	$125.43 - $156.63
Q4 2021	16,484	$2,553	$157.79	$138.77 - $175.50
Q3 2021	16,004	$2,707	$174.14	$165.14 - $183.26
Q2 2021	15,836	$2,783	$175.71	$163.26 - $187.26
Q1 2021	16,273	$3,003	$180.17	$156.83 - $198.35
Q4 2020	29,389	$5,325	$140.23	$114.53 - $179.18
Q3 2020	29,424	$3,651	$122.12	$109.42 - $134.08
Q2 2020	29,079	$3,243	$107.86	$90.43 - $124.88
Q1 2020	29,053	$2,807	$123.52	$77.25 - $144.79
Q4 2019	1,586	$229	$135.71	$123.86 - $148.99
Q3 2019	1,586	$207	$134.25	$125.20 - $142.91
Q2 2019	1,586	$221	$128.01	$107.50 - $138.52
Q2 2016	28,528	$2,791	$92.18	$86.64 - $98.40
Q1 2016	28,445	$2,825	$88.98	$79.50 - $95.34
Q4 2015	19,835	$2,084	$102.22	$91.48 - $110.50
Q3 2015	19,835	$2,027	$99.73	$82.43 - $111.81
Q2 2015	20,375	$2,326	$100.00	$94.93 - $104.97
Q1 2015	20,375	$2,137	$91.86	$82.01 - $99.20
Q4 2014	20,275	$1,910	$81.30	$70.62 - $87.35