DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,176 Value ($000) $218 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 2,176 Value ($000) $205 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,176 Value ($000) $205 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,176 Value ($000) $337 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,176 Value ($000) $337 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,176 Value ($000) $368 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,176 Value ($000) $382 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,176 Value ($000) $401 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,176 Value ($000) $394 Avg Close $140.23 Range $114.53 - $179.18