DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $206 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,923 Value ($000) $220 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,613 Value ($000) $200 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,017 Value ($000) $495 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 122,232 Value ($000) $13,610 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 1,301,772 Value ($000) $125,217 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 1,312,941 Value ($000) $130,362 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,315,243 Value ($000) $283,293 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,370,130 Value ($000) $213,999 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,057,346 Value ($000) $166,748 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 1,995,536 Value ($000) $178,161 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,003,768 Value ($000) $200,637 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,413,095 Value ($000) $209,650 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 1,922,714 Value ($000) $181,369 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 1,932,350 Value ($000) $182,415 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 345,008 Value ($000) $47,321 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 370,867 Value ($000) $57,444 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 311,886 Value ($000) $52,762 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 274,692 Value ($000) $48,283 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 240,775 Value ($000) $44,428 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 240,462 Value ($000) $43,567 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 237,662 Value ($000) $29,489 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 201,404 Value ($000) $22,459 Avg Close $107.86 Range $90.43 - $124.88
Q2 2015
Shares 9,840 Value ($000) $1,123 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 31,355 Value ($000) $3,289 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 102,090 Value ($000) $9,616 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 112,787 Value ($000) $10,041 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 171,987 Value ($000) $14,746 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 182,323 Value ($000) $14,599 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 224,983 Value ($000) $17,189 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 271,222 Value ($000) $17,491 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 367,678 Value ($000) $23,219 Avg Close $56.11 Range $49.87 - $60.30