DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 73,250 Value ($000) $7,677 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 3,250 Value ($000) $326 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 23,483 Value ($000) $2,525 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 7,483 Value ($000) $738 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 5,983 Value ($000) $636 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 1,800 Value ($000) $204 Avg Close $103.01 Range $98.43 - $106.39

Q1 2015

Shares 11,100 Value ($000) $1,164 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 16,600 Value ($000) $1,564 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 23,100 Value ($000) $2,057 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 23,100 Value ($000) $1,981 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 18,000 Value ($000) $1,441 Avg Close $69.69 Range $62.81 - $75.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	73,250	$7,677	$97.17	$92.81 - $104.03
Q1 2018	3,250	$326	$100.96	$93.26 - $107.55
Q4 2017	23,483	$2,525	$97.30	$91.24 - $106.79
Q3 2017	7,483	$738	$96.93	$90.67 - $104.46
Q2 2017	5,983	$636	$102.45	$96.52 - $108.62
Q1 2017	1,800	$204	$103.01	$98.43 - $106.39
Q1 2015	11,100	$1,164	$91.86	$82.01 - $99.20
Q4 2014	16,600	$1,564	$81.30	$70.62 - $87.35
Q3 2014	23,100	$2,057	$79.31	$76.31 - $82.00
Q2 2014	23,100	$1,981	$73.44	$68.61 - $77.39
Q1 2014	18,000	$1,441	$69.69	$62.81 - $75.21