DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 958,711 Value ($000) $109,073 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 715,025 Value ($000) $81,870 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 659,906 Value ($000) $81,835 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 931,964 Value ($000) $91,985 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 776,361 Value ($000) $86,448 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 951,291 Value ($000) $91,505 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 623,252 Value ($000) $61,883 Avg Close $105.51 Range $96.43 - $121.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	958,711	$109,073	$109.53	$101.21 - $116.30
Q3 2025	715,025	$81,870	$116.99	$110.77 - $123.77
Q2 2025	659,906	$81,835	$102.81	$79.22 - $123.85
Q1 2025	931,964	$91,985	$106.29	$94.65 - $117.29
Q4 2024	776,361	$86,448	$103.52	$90.06 - $116.81
Q3 2024	951,291	$91,505	$90.57	$82.63 - $97.76
Q2 2024	623,252	$61,883	$105.51	$96.43 - $121.24