DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,332 Value ($000) $607 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 5,261 Value ($000) $602 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,846 Value ($000) $601 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,141 Value ($000) $507 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,118 Value ($000) $236 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 10,248 Value ($000) $986 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,548 Value ($000) $253 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,649 Value ($000) $324 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,093 Value ($000) $279 Avg Close $86.20 Range $76.92 - $94.29
Q2 2023
Shares 12,250 Value ($000) $1,094 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 12,655 Value ($000) $1,267 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 8,559 Value ($000) $744 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,844 Value ($000) $268 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,206 Value ($000) $302 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 6,331 Value ($000) $868 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 6,552 Value ($000) $1,014 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 7,215 Value ($000) $1,220 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 9,000 Value ($000) $1,585 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 9,836 Value ($000) $1,815 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 11,411 Value ($000) $2,068 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 11,245 Value ($000) $1,395 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 10,715 Value ($000) $1,195 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 12,578 Value ($000) $1,215 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 16,141 Value ($000) $2,335 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 10,708 Value ($000) $1,396 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 8,268 Value ($000) $1,155 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 7,540 Value ($000) $837 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 6,318 Value ($000) $693 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 6,387 Value ($000) $747 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 6,319 Value ($000) $720 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 7,047 Value ($000) $708 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 10,383 Value ($000) $1,145 Avg Close $97.30 Range $91.24 - $106.79