DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41 Value ($000) $5 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 41 Value ($000) $4 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 41 Value ($000) $4 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 41 Value ($000) $5 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 41 Value ($000) $4 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 41 Value ($000) $0 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 41 Value ($000) $4 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 41 Value ($000) $4 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 41 Value ($000) $4 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 41 Value ($000) $4 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 41 Value ($000) $3 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 7,897 Value ($000) $1,083 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 7,552 Value ($000) $1,170 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 8,242 Value ($000) $1,394 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 7,492 Value ($000) $1,317 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 6,277 Value ($000) $1,158 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 6,307 Value ($000) $1,143 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 3,907 Value ($000) $485 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,157 Value ($000) $464 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 12,607 Value ($000) $1,218 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 13,592 Value ($000) $1,966 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 11,992 Value ($000) $1,563 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 8,032 Value ($000) $1,122 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 6,232 Value ($000) $692 Avg Close $107.88 Range $102.25 - $111.77
Q1 2018
Shares 4,812 Value ($000) $483 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 5,737 Value ($000) $617 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 5,737 Value ($000) $565 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 5,647 Value ($000) $600 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 5,747 Value ($000) $652 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 6,047 Value ($000) $630 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 6,047 Value ($000) $562 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,347 Value ($000) $230 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,332 Value ($000) $232 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 5,449 Value ($000) $573 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 4,749 Value ($000) $485 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 2,732 Value ($000) $312 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 2,482 Value ($000) $260 Avg Close $91.86 Range $82.01 - $99.20