DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,204 Value ($000) $706 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 6,009 Value ($000) $688 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 5,732 Value ($000) $711 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,414 Value ($000) $534 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,785 Value ($000) $644 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,759 Value ($000) $554 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,339 Value ($000) $332 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,339 Value ($000) $409 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,839 Value ($000) $256 Avg Close $86.20 Range $76.92 - $94.29
Q1 2022
Shares 4,756 Value ($000) $652 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,740 Value ($000) $906 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,717 Value ($000) $967 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 6,160 Value ($000) $1,092 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 6,462 Value ($000) $1,221 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 6,662 Value ($000) $1,207 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 7,330 Value ($000) $904 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 7,803 Value ($000) $870 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 7,896 Value ($000) $763 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 8,102 Value ($000) $1,169 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,962 Value ($000) $1,093 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 8,030 Value ($000) $1,121 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 8,062 Value ($000) $895 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 7,848 Value ($000) $861 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 8,096 Value ($000) $947 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 8,410 Value ($000) $881 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 8,868 Value ($000) $891 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 9,300 Value ($000) $1,000 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 9,473 Value ($000) $934 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 10,105 Value ($000) $1,074 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 10,445 Value ($000) $1,184 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 10,874 Value ($000) $1,078 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 10,859 Value ($000) $1,008 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 10,606 Value ($000) $1,037 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 11,099 Value ($000) $1,102 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 10,739 Value ($000) $1,128 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 10,982 Value ($000) $1,122 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 10,690 Value ($000) $1,220 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 10,551 Value ($000) $1,107 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 11,672 Value ($000) $1,099 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 12,642 Value ($000) $1,125 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 13,419 Value ($000) $1,151 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 12,544 Value ($000) $1,004 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 11,927 Value ($000) $911 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 100 Value ($000) $6 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 100 Value ($000) $6 Avg Close $56.11 Range $49.87 - $60.30