DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,515 Value ($000) $7,909 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 66,534 Value ($000) $7,618 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 63,894 Value ($000) $7,924 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 64,857 Value ($000) $6,401 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 62,852 Value ($000) $6,999 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 58,210 Value ($000) $5,599 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 61,333 Value ($000) $6,090 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 58,898 Value ($000) $7,207 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 54,367 Value ($000) $4,909 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 52,835 Value ($000) $4,282 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 54,618 Value ($000) $4,876 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 55,714 Value ($000) $5,579 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 55,453 Value ($000) $4,818 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 57,721 Value ($000) $5,445 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 55,188 Value ($000) $5,210 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 56,531 Value ($000) $7,754 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 56,626 Value ($000) $8,771 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 56,774 Value ($000) $9,604 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 56,253 Value ($000) $9,888 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 59,290 Value ($000) $10,940 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 61,699 Value ($000) $11,179 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 63,755 Value ($000) $7,911 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 64,821 Value ($000) $7,228 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 65,057 Value ($000) $6,285 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 69,250 Value ($000) $10,016 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 69,878 Value ($000) $9,106 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 71,010 Value ($000) $9,916 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 71,882 Value ($000) $7,981 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 72,747 Value ($000) $7,977 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 72,087 Value ($000) $8,430 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 72,473 Value ($000) $7,596 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 70,602 Value ($000) $7,091 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 69,863 Value ($000) $7,511 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 69,348 Value ($000) $6,836 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 69,880 Value ($000) $7,425 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 71,185 Value ($000) $8,072 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 71,397 Value ($000) $7,441 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 70,108 Value ($000) $6,510 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 70,507 Value ($000) $6,897 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 70,437 Value ($000) $6,995 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 71,056 Value ($000) $7,467 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 69,282 Value ($000) $7,081 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 69,729 Value ($000) $7,959 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 68,518 Value ($000) $7,187 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 64,584 Value ($000) $6,083 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 59,628 Value ($000) $5,309 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 57,156 Value ($000) $4,901 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 48,921 Value ($000) $3,917 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 39,213 Value ($000) $2,996 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 29,822 Value ($000) $1,923 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 13,730 Value ($000) $867 Avg Close $56.11 Range $49.87 - $60.30