DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,072 Value ($000) $26,289 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 234,216 Value ($000) $26,818 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 234,990 Value ($000) $29,141 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 232,657 Value ($000) $22,963 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 231,335 Value ($000) $25,759 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 233,452 Value ($000) $22,456 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 236,362 Value ($000) $23,468 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 233,996 Value ($000) $28,632 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 235,887 Value ($000) $21,298 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 241,468 Value ($000) $19,571 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 245,614 Value ($000) $21,928 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 246,769 Value ($000) $24,709 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 244,685 Value ($000) $21,258 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 236,031 Value ($000) $22,265 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 234,895 Value ($000) $22,174 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 227,441 Value ($000) $31,196 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 224,841 Value ($000) $34,826 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 224,078 Value ($000) $37,907 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 422,616 Value ($000) $38,956 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 420,838 Value ($000) $40,759 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 316,687 Value ($000) $40,301 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 225,411 Value ($000) $27,969 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 229,131 Value ($000) $25,550 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 226,939 Value ($000) $21,922 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 221,198 Value ($000) $31,992 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 220,340 Value ($000) $28,715 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 222,479 Value ($000) $31,067 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 219,184 Value ($000) $24,336 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 207,022 Value ($000) $22,697 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 208,344 Value ($000) $24,364 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 206,144 Value ($000) $21,606 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 202,036 Value ($000) $20,292 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 195,905 Value ($000) $21,062 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 198,927 Value ($000) $19,608 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 201,421 Value ($000) $21,401 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 198,729 Value ($000) $22,534 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 197,076 Value ($000) $20,539 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 194,822 Value ($000) $18,091 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 190,458 Value ($000) $18,631 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 180,245 Value ($000) $17,900 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 173,935 Value ($000) $18,277 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 177,547 Value ($000) $18,145 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 174,733 Value ($000) $19,944 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 178,357 Value ($000) $18,708 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 179,681 Value ($000) $16,924 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 179,335 Value ($000) $15,966 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 177,965 Value ($000) $15,259 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 175,927 Value ($000) $14,086 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 178,107 Value ($000) $13,607 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 176,707 Value ($000) $11,396 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 173,727 Value ($000) $10,971 Avg Close $56.11 Range $49.87 - $60.30