DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,752 Value ($000) $1 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 5,101 Value ($000) $1 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,101 Value ($000) $461 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 11,578 Value ($000) $1 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 148,652 Value ($000) $13,272 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 282,174 Value ($000) $28,254 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 115,640 Value ($000) $10,047 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 107,692 Value ($000) $10,159 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 120,925 Value ($000) $11,416 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 187,266 Value ($000) $25,685 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 194,885 Value ($000) $30,186 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 199,368 Value ($000) $33,727 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 203,704 Value ($000) $35,805 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 201,566 Value ($000) $37,193 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 200,931 Value ($000) $36,405 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 181,541 Value ($000) $22,526 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 174,718 Value ($000) $19,483 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 170,153 Value ($000) $16,437 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 182,675 Value ($000) $26,420 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 174,943 Value ($000) $22,798 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 182,156 Value ($000) $25,437 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 181,244 Value ($000) $20,123 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 181,464 Value ($000) $19,898 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 188,683 Value ($000) $22,065 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 178,484 Value ($000) $18,707 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 155,883 Value ($000) $15,657 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 142,693 Value ($000) $15,341 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 137,468 Value ($000) $13,550 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 171,228 Value ($000) $18,193 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 179,663 Value ($000) $20,372 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 174,398 Value ($000) $18,175 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 147,963 Value ($000) $13,740 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 152,359 Value ($000) $14,903 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 170,833 Value ($000) $16,966 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 189,164 Value ($000) $19,878 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 192,065 Value ($000) $19,629 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 327,117 Value ($000) $37,337 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 215,305 Value ($000) $22,583 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 219,687 Value ($000) $20,692 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 242,211 Value ($000) $21,564 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 250,352 Value ($000) $21,465 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 271,162 Value ($000) $21,712 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 274,079 Value ($000) $20,940 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 290,479 Value ($000) $18,733 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 307,954 Value ($000) $19,447,313 Avg Close $56.11 Range $49.87 - $60.30