DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,874 Value ($000) $441 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,874 Value ($000) $444 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,833 Value ($000) $475 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,833 Value ($000) $353 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 6,871 Value ($000) $765 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,661 Value ($000) $545 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 7,171 Value ($000) $712 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,271 Value ($000) $890 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 7,271 Value ($000) $656 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 7,241 Value ($000) $587 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,428 Value ($000) $217 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,028 Value ($000) $203 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 2,128 Value ($000) $201 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,528 Value ($000) $239 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,528 Value ($000) $347 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,628 Value ($000) $407 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,728 Value ($000) $461 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,728 Value ($000) $480 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,628 Value ($000) $485 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,828 Value ($000) $512 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,828 Value ($000) $351 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,828 Value ($000) $315 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,028 Value ($000) $293 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 3,028 Value ($000) $438 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 3,028 Value ($000) $395 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,628 Value ($000) $367 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,528 Value ($000) $281 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,700 Value ($000) $296 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 3,900 Value ($000) $456 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,300 Value ($000) $451 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,700 Value ($000) $472 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 5,300 Value ($000) $570 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 16,300 Value ($000) $1,607 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 21,400 Value ($000) $2,274 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 22,200 Value ($000) $2,517 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 22,500 Value ($000) $2,345 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 26,000 Value ($000) $2,414 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 26,410 Value ($000) $2,583 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 25,840 Value ($000) $2,566 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 27,119 Value ($000) $2,850 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 27,910 Value ($000) $2,852 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 8,405 Value ($000) $959 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 25,445 Value ($000) $2,669 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 23,917 Value ($000) $2,253 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 21,220 Value ($000) $1,889 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 19,620 Value ($000) $1,682 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 18,573 Value ($000) $1,487 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 15,855 Value ($000) $1,211 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 13,460 Value ($000) $868 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 704,521 Value ($000) $44,491 Avg Close $56.11 Range $49.87 - $60.30
Q1 2013
Shares 716,799 Value ($000) $40,714 Avg Close $48.38 Range $44.57 - $51.35
Q4 2012
Shares 718,694 Value ($000) $35,784 Avg Close — Range —
Q3 2012
Shares 725,216 Value ($000) $37,914 Avg Close — Range —