DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,310 Value ($000) $203 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 1,831 Value ($000) $310 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 1,759 Value ($000) $309 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 1,580 Value ($000) $292 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 1,936 Value ($000) $351 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 1,860 Value ($000) $231 Avg Close $122.12 Range $109.42 - $134.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,310	$203	$157.79	$138.77 - $175.50
Q3 2021	1,831	$310	$174.14	$165.14 - $183.26
Q2 2021	1,759	$309	$175.71	$163.26 - $187.26
Q1 2021	1,580	$292	$180.17	$156.83 - $198.35
Q4 2020	1,936	$351	$140.23	$114.53 - $179.18
Q3 2020	1,860	$231	$122.12	$109.42 - $134.08