DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,565 Value ($000) $1,771 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 15,565 Value ($000) $1,782 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 15,565 Value ($000) $1,930 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 15,565 Value ($000) $1,536 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 15,565 Value ($000) $1,733 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 15,565 Value ($000) $1,497 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 15,565 Value ($000) $1,545 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 15,565 Value ($000) $1,905 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 15,565 Value ($000) $1,405 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 17,565 Value ($000) $1,424 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 17,565 Value ($000) $1,568 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 17,565 Value ($000) $1,759 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 23,999 Value ($000) $2,085 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 27,799 Value ($000) $2,622 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 29,699 Value ($000) $2,804 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 29,599 Value ($000) $4,060 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 29,599 Value ($000) $4,585 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 29,599 Value ($000) $5,007 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 29,599 Value ($000) $5,203 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 29,599 Value ($000) $5,462 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 29,599 Value ($000) $5,363 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 34,199 Value ($000) $4,243 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 34,199 Value ($000) $3,814 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 147,590 Value ($000) $14,257 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 149,400 Value ($000) $21,608 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 148,872 Value ($000) $19,401 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 148,958 Value ($000) $20,801 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 110,087 Value ($000) $12,223 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 111,274 Value ($000) $12,201 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 118,198 Value ($000) $13,822 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 119,126 Value ($000) $12,485 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 113,063 Value ($000) $11,356 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 111,983 Value ($000) $12,039 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 110,704 Value ($000) $10,912 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 114,725 Value ($000) $12,190 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 115,105 Value ($000) $13,051 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 43,254 Value ($000) $4,507 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 43,417 Value ($000) $4,032 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 44,561 Value ($000) $4,359 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 23,181 Value ($000) $2,302 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 23,178 Value ($000) $2,436 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 23,554 Value ($000) $2,407 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 23,574 Value ($000) $2,691 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 23,841 Value ($000) $2,501 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 24,162 Value ($000) $2,276 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 24,365 Value ($000) $2,169 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 25,945 Value ($000) $2,224 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 26,435 Value ($000) $2,117 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 26,680 Value ($000) $2,039 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 26,740 Value ($000) $1,725 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 27,083 Value ($000) $1,710 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,565	$1,771	$109.53	$101.21 - $116.30
Q3 2025	15,565	$1,782	$116.99	$110.77 - $123.77
Q2 2025	15,565	$1,930	$102.81	$79.22 - $123.85
Q1 2025	15,565	$1,536	$106.29	$94.65 - $117.29
Q4 2024	15,565	$1,733	$103.52	$90.06 - $116.81
Q3 2024	15,565	$1,497	$90.57	$82.63 - $97.76
Q2 2024	15,565	$1,545	$105.51	$96.43 - $121.24
Q1 2024	15,565	$1,905	$102.38	$86.93 - $121.29
Q4 2023	15,565	$1,405	$86.20	$76.92 - $94.29
Q3 2023	17,565	$1,424	$83.44	$77.40 - $90.40
Q2 2023	17,565	$1,568	$92.55	$85.01 - $101.52
Q1 2023	17,565	$1,759	$98.50	$85.81 - $115.46
Q4 2022	23,999	$2,085	$93.45	$82.14 - $106.34
Q3 2022	27,799	$2,622	$104.56	$88.15 - $123.57
Q2 2022	29,699	$2,804	$108.44	$89.89 - $136.06
Q1 2022	29,599	$4,060	$141.24	$125.43 - $156.63
Q4 2021	29,599	$4,585	$157.79	$138.77 - $175.50
Q3 2021	29,599	$5,007	$174.14	$165.14 - $183.26
Q2 2021	29,599	$5,203	$175.71	$163.26 - $187.26
Q1 2021	29,599	$5,462	$180.17	$156.83 - $198.35
Q4 2020	29,599	$5,363	$140.23	$114.53 - $179.18
Q3 2020	34,199	$4,243	$122.12	$109.42 - $134.08
Q2 2020	34,199	$3,814	$107.86	$90.43 - $124.88
Q1 2020	147,590	$14,257	$123.52	$77.25 - $144.79
Q4 2019	149,400	$21,608	$135.71	$123.86 - $148.99
Q3 2019	148,872	$19,401	$134.25	$125.20 - $142.91
Q2 2019	148,958	$20,801	$128.01	$107.50 - $138.52
Q1 2019	110,087	$12,223	$107.88	$102.25 - $111.77
Q4 2018	111,274	$12,201	$109.10	$96.86 - $115.12
Q3 2018	118,198	$13,822	$106.57	$98.34 - $112.92
Q2 2018	119,126	$12,485	$97.17	$92.81 - $104.03
Q1 2018	113,063	$11,356	$100.96	$93.26 - $107.55
Q4 2017	111,983	$12,039	$97.30	$91.24 - $106.79
Q3 2017	110,704	$10,912	$96.93	$90.67 - $104.46
Q2 2017	114,725	$12,190	$102.45	$96.52 - $108.62
Q1 2017	115,105	$13,051	$103.01	$98.43 - $106.39
Q4 2016	43,254	$4,507	$90.71	$83.86 - $99.42
Q3 2016	43,417	$4,032	$88.87	$84.66 - $93.59
Q2 2016	44,561	$4,359	$92.18	$86.64 - $98.40
Q1 2016	23,181	$2,302	$88.98	$79.50 - $95.34
Q4 2015	23,178	$2,436	$102.22	$91.48 - $110.50
Q3 2015	23,554	$2,407	$99.73	$82.43 - $111.81
Q2 2015	23,574	$2,691	$100.00	$94.93 - $104.97
Q1 2015	23,841	$2,501	$91.86	$82.01 - $99.20
Q4 2014	24,162	$2,276	$81.30	$70.62 - $87.35
Q3 2014	24,365	$2,169	$79.31	$76.31 - $82.00
Q2 2014	25,945	$2,224	$73.44	$68.61 - $77.39
Q1 2014	26,435	$2,117	$69.69	$62.81 - $75.21
Q4 2013	26,680	$2,039	$61.69	$56.04 - $68.82
Q3 2013	26,740	$1,725	$56.94	$53.65 - $60.09
Q2 2013	27,083	$1,710	$56.11	$49.87 - $60.30