DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,405 Value ($000) $5,393 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 48,195 Value ($000) $5,518 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 51,580 Value ($000) $6,396 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 52,601 Value ($000) $5,192 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 48,310 Value ($000) $5,379 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 51,351 Value ($000) $4,939 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 98,539 Value ($000) $9,784 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 101,938 Value ($000) $12,473 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 56,764 Value ($000) $5,125 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 126,813 Value ($000) $10,278 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 111,060 Value ($000) $10 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 115,027 Value ($000) $12 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 115,618 Value ($000) $10 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 65,107 Value ($000) $6,142 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 142,377 Value ($000) $13,441 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 175,285 Value ($000) $24,042 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 169,745 Value ($000) $26,292 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 170,274 Value ($000) $28,805 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 167,677 Value ($000) $29,473 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 144,597 Value ($000) $26,681 Avg Close $180.17 Range $156.83 - $198.35

Q3 2020

Shares 151,351 Value ($000) $18,780 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 194,967 Value ($000) $21,741 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 193,288 Value ($000) $18,672 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 187,615 Value ($000) $27,136 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 202,352 Value ($000) $26,370 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 207,168 Value ($000) $28,928 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 203,524 Value ($000) $22,597 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 170,231 Value ($000) $18,665 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 154,132 Value ($000) $18,024 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 156,879 Value ($000) $16,443 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 159,337 Value ($000) $16,003 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 119,996 Value ($000) $12,900 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 159,596 Value ($000) $15,731 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 168,349 Value ($000) $17,888 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 166,956 Value ($000) $18,932 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 170,370 Value ($000) $17,756 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 169,168 Value ($000) $15,709 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 168,207 Value ($000) $16,455 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 217,271 Value ($000) $21,577 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 212,583 Value ($000) $22,338 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 216,366 Value ($000) $22,112 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 216,461 Value ($000) $24,707 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 222,350 Value ($000) $23,323 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 224,291 Value ($000) $21,125 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 226,888 Value ($000) $20,200 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 226,700 Value ($000) $19,437 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 229,381 Value ($000) $18,367 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 237,135 Value ($000) $18,117 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 237,295 Value ($000) $15,303 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 236,605 Value ($000) $14,941 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,405	$5,393	$109.53	$101.21 - $116.30
Q3 2025	48,195	$5,518	$116.99	$110.77 - $123.77
Q2 2025	51,580	$6,396	$102.81	$79.22 - $123.85
Q1 2025	52,601	$5,192	$106.29	$94.65 - $117.29
Q4 2024	48,310	$5,379	$103.52	$90.06 - $116.81
Q3 2024	51,351	$4,939	$90.57	$82.63 - $97.76
Q2 2024	98,539	$9,784	$105.51	$96.43 - $121.24
Q1 2024	101,938	$12,473	$102.38	$86.93 - $121.29
Q4 2023	56,764	$5,125	$86.20	$76.92 - $94.29
Q3 2023	126,813	$10,278	$83.44	$77.40 - $90.40
Q2 2023	111,060	$10	$92.55	$85.01 - $101.52
Q1 2023	115,027	$12	$98.50	$85.81 - $115.46
Q4 2022	115,618	$10	$93.45	$82.14 - $106.34
Q3 2022	65,107	$6,142	$104.56	$88.15 - $123.57
Q2 2022	142,377	$13,441	$108.44	$89.89 - $136.06
Q1 2022	175,285	$24,042	$141.24	$125.43 - $156.63
Q4 2021	169,745	$26,292	$157.79	$138.77 - $175.50
Q3 2021	170,274	$28,805	$174.14	$165.14 - $183.26
Q2 2021	167,677	$29,473	$175.71	$163.26 - $187.26
Q1 2021	144,597	$26,681	$180.17	$156.83 - $198.35
Q3 2020	151,351	$18,780	$122.12	$109.42 - $134.08
Q2 2020	194,967	$21,741	$107.86	$90.43 - $124.88
Q1 2020	193,288	$18,672	$123.52	$77.25 - $144.79
Q4 2019	187,615	$27,136	$135.71	$123.86 - $148.99
Q3 2019	202,352	$26,370	$134.25	$125.20 - $142.91
Q2 2019	207,168	$28,928	$128.01	$107.50 - $138.52
Q1 2019	203,524	$22,597	$107.88	$102.25 - $111.77
Q4 2018	170,231	$18,665	$109.10	$96.86 - $115.12
Q3 2018	154,132	$18,024	$106.57	$98.34 - $112.92
Q2 2018	156,879	$16,443	$97.17	$92.81 - $104.03
Q1 2018	159,337	$16,003	$100.96	$93.26 - $107.55
Q4 2017	119,996	$12,900	$97.30	$91.24 - $106.79
Q3 2017	159,596	$15,731	$96.93	$90.67 - $104.46
Q2 2017	168,349	$17,888	$102.45	$96.52 - $108.62
Q1 2017	166,956	$18,932	$103.01	$98.43 - $106.39
Q4 2016	170,370	$17,756	$90.71	$83.86 - $99.42
Q3 2016	169,168	$15,709	$88.87	$84.66 - $93.59
Q2 2016	168,207	$16,455	$92.18	$86.64 - $98.40
Q1 2016	217,271	$21,577	$88.98	$79.50 - $95.34
Q4 2015	212,583	$22,338	$102.22	$91.48 - $110.50
Q3 2015	216,366	$22,112	$99.73	$82.43 - $111.81
Q2 2015	216,461	$24,707	$100.00	$94.93 - $104.97
Q1 2015	222,350	$23,323	$91.86	$82.01 - $99.20
Q4 2014	224,291	$21,125	$81.30	$70.62 - $87.35
Q3 2014	226,888	$20,200	$79.31	$76.31 - $82.00
Q2 2014	226,700	$19,437	$73.44	$68.61 - $77.39
Q1 2014	229,381	$18,367	$69.69	$62.81 - $75.21
Q4 2013	237,135	$18,117	$61.69	$56.04 - $68.82
Q3 2013	237,295	$15,303	$56.94	$53.65 - $60.09
Q2 2013	236,605	$14,941	$56.11	$49.87 - $60.30