DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 224,737 Value ($000) $21,710 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 225,127 Value ($000) $32,560 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 225,127 Value ($000) $29,339 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 174,750 Value ($000) $24,402 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 128,810 Value ($000) $14,302 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 47,685 Value ($000) $5,229 Avg Close $109.10 Range $96.86 - $115.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	224,737	$21,710	$123.52	$77.25 - $144.79
Q4 2019	225,127	$32,560	$135.71	$123.86 - $148.99
Q3 2019	225,127	$29,339	$134.25	$125.20 - $142.91
Q2 2019	174,750	$24,402	$128.01	$107.50 - $138.52
Q1 2019	128,810	$14,302	$107.88	$102.25 - $111.77
Q4 2018	47,685	$5,229	$109.10	$96.86 - $115.12