DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,878 Value ($000) $5,447 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 45,634 Value ($000) $5,225 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 46,635 Value ($000) $5,783 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 47,519 Value ($000) $4,690 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 52,506 Value ($000) $5,847 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 56,082 Value ($000) $5,395 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 52,849 Value ($000) $5,247 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 56,254 Value ($000) $6,883 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 54,597 Value ($000) $4,930 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 55,954 Value ($000) $4,535 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 49,507 Value ($000) $4,420 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 51,337 Value ($000) $5,140 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 52,043 Value ($000) $5 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 55,242 Value ($000) $5,211 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 52,393 Value ($000) $4,946 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 51,178 Value ($000) $7,019 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 45,900 Value ($000) $7,110 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 42,633 Value ($000) $7,212 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 38,000 Value ($000) $6,680 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 37,613 Value ($000) $6,940 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 37,377 Value ($000) $6,772 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 36,987 Value ($000) $4,589 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 37,292 Value ($000) $4,158 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 34,899 Value ($000) $3,371 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 39,085 Value ($000) $5,653 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 37,070 Value ($000) $4,831 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 36,105 Value ($000) $5,042 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 35,597 Value ($000) $3,952 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 33,742 Value ($000) $3,700 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 28,237 Value ($000) $3,302 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 39,870 Value ($000) $4,178 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 42,138 Value ($000) $4,232 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 41,228 Value ($000) $4,432 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 43,370 Value ($000) $4,275 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 51,385 Value ($000) $5,459 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 55,516 Value ($000) $6,295 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 56,220 Value ($000) $5,859 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 56,894 Value ($000) $5,283 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 63,638 Value ($000) $6,225 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 64,236 Value ($000) $6,379 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 63,254 Value ($000) $6,647 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 58,113 Value ($000) $5,939 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 57,440 Value ($000) $6,556 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 59,106 Value ($000) $6,199 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 58,919 Value ($000) $5,550 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 60,065 Value ($000) $5,348 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 62,011 Value ($000) $5,316 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 62,970 Value ($000) $5,042 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 64,400 Value ($000) $4,920 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 77,681 Value ($000) $5,010 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 78,846 Value ($000) $4,979 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,878	$5,447	$109.53	$101.21 - $116.30
Q3 2025	45,634	$5,225	$116.99	$110.77 - $123.77
Q2 2025	46,635	$5,783	$102.81	$79.22 - $123.85
Q1 2025	47,519	$4,690	$106.29	$94.65 - $117.29
Q4 2024	52,506	$5,847	$103.52	$90.06 - $116.81
Q3 2024	56,082	$5,395	$90.57	$82.63 - $97.76
Q2 2024	52,849	$5,247	$105.51	$96.43 - $121.24
Q1 2024	56,254	$6,883	$102.38	$86.93 - $121.29
Q4 2023	54,597	$4,930	$86.20	$76.92 - $94.29
Q3 2023	55,954	$4,535	$83.44	$77.40 - $90.40
Q2 2023	49,507	$4,420	$92.55	$85.01 - $101.52
Q1 2023	51,337	$5,140	$98.50	$85.81 - $115.46
Q4 2022	52,043	$5	$93.45	$82.14 - $106.34
Q3 2022	55,242	$5,211	$104.56	$88.15 - $123.57
Q2 2022	52,393	$4,946	$108.44	$89.89 - $136.06
Q1 2022	51,178	$7,019	$141.24	$125.43 - $156.63
Q4 2021	45,900	$7,110	$157.79	$138.77 - $175.50
Q3 2021	42,633	$7,212	$174.14	$165.14 - $183.26
Q2 2021	38,000	$6,680	$175.71	$163.26 - $187.26
Q1 2021	37,613	$6,940	$180.17	$156.83 - $198.35
Q4 2020	37,377	$6,772	$140.23	$114.53 - $179.18
Q3 2020	36,987	$4,589	$122.12	$109.42 - $134.08
Q2 2020	37,292	$4,158	$107.86	$90.43 - $124.88
Q1 2020	34,899	$3,371	$123.52	$77.25 - $144.79
Q4 2019	39,085	$5,653	$135.71	$123.86 - $148.99
Q3 2019	37,070	$4,831	$134.25	$125.20 - $142.91
Q2 2019	36,105	$5,042	$128.01	$107.50 - $138.52
Q1 2019	35,597	$3,952	$107.88	$102.25 - $111.77
Q4 2018	33,742	$3,700	$109.10	$96.86 - $115.12
Q3 2018	28,237	$3,302	$106.57	$98.34 - $112.92
Q2 2018	39,870	$4,178	$97.17	$92.81 - $104.03
Q1 2018	42,138	$4,232	$100.96	$93.26 - $107.55
Q4 2017	41,228	$4,432	$97.30	$91.24 - $106.79
Q3 2017	43,370	$4,275	$96.93	$90.67 - $104.46
Q2 2017	51,385	$5,459	$102.45	$96.52 - $108.62
Q1 2017	55,516	$6,295	$103.01	$98.43 - $106.39
Q4 2016	56,220	$5,859	$90.71	$83.86 - $99.42
Q3 2016	56,894	$5,283	$88.87	$84.66 - $93.59
Q2 2016	63,638	$6,225	$92.18	$86.64 - $98.40
Q1 2016	64,236	$6,379	$88.98	$79.50 - $95.34
Q4 2015	63,254	$6,647	$102.22	$91.48 - $110.50
Q3 2015	58,113	$5,939	$99.73	$82.43 - $111.81
Q2 2015	57,440	$6,556	$100.00	$94.93 - $104.97
Q1 2015	59,106	$6,199	$91.86	$82.01 - $99.20
Q4 2014	58,919	$5,550	$81.30	$70.62 - $87.35
Q3 2014	60,065	$5,348	$79.31	$76.31 - $82.00
Q2 2014	62,011	$5,316	$73.44	$68.61 - $77.39
Q1 2014	62,970	$5,042	$69.69	$62.81 - $75.21
Q4 2013	64,400	$4,920	$61.69	$56.04 - $68.82
Q3 2013	77,681	$5,010	$56.94	$53.65 - $60.09
Q2 2013	78,846	$4,979	$56.11	$49.87 - $60.30