DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,116 Value ($000) $9,342 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 85,959 Value ($000) $9,842 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 85,759 Value ($000) $10,635 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 86,636 Value ($000) $8,551 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 88,233 Value ($000) $9,825 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 88,291 Value ($000) $8,493 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 97,281 Value ($000) $9,659 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 91,381 Value ($000) $11,181 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 91,607 Value ($000) $8,271 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 89,980 Value ($000) $7,293 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 90,973 Value ($000) $8,122 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 88,612 Value ($000) $8,873 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 76,192 Value ($000) $6,620 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 80,076 Value ($000) $7,554 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 74,931 Value ($000) $7,073 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 75,381 Value ($000) $10,339 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 74,764 Value ($000) $11,580 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 63,484 Value ($000) $10,740 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 55,349 Value ($000) $9,729 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 54,750 Value ($000) $10,102 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 59,386 Value ($000) $10,759 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 55,542 Value ($000) $6,892 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 54,232 Value ($000) $6,047 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 52,955 Value ($000) $5,115 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 22,797 Value ($000) $3,297 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 17,462 Value ($000) $2,276 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 15,608 Value ($000) $2,179 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 12,585 Value ($000) $1,397 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 12,329 Value ($000) $1,352 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 11,469 Value ($000) $1,341 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 10,904 Value ($000) $1,143 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 10,844 Value ($000) $1,089 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 11,330 Value ($000) $1,218 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 13,450 Value ($000) $1,326 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,995 Value ($000) $318 Avg Close $102.45 Range $96.52 - $108.62
Q2 2014
Shares 2,698 Value ($000) $231 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 2,597 Value ($000) $208 Avg Close $69.69 Range $62.81 - $75.21