DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,724 Value ($000) $1,227 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 10,869 Value ($000) $1,245 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 11,954 Value ($000) $1,482 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 13,144 Value ($000) $1,297 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 13,801 Value ($000) $1,542 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 13,023 Value ($000) $1,253 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 16,939 Value ($000) $1,682 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 19,593 Value ($000) $2,397 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 20,548 Value ($000) $1,861 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 58,266 Value ($000) $4,722 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 103,021 Value ($000) $9,198 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 113,240 Value ($000) $11,339 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 106,578 Value ($000) $9,260 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 104,551 Value ($000) $9,862 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 103,605 Value ($000) $9,780 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 103,715 Value ($000) $14,226 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 101,649 Value ($000) $15,744 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 98,025 Value ($000) $16,583 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 94,247 Value ($000) $16,566 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 92,677 Value ($000) $17,101 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 90,614 Value ($000) $16,418 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 86,590 Value ($000) $10,744 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 92,168 Value ($000) $10,278 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 90,716 Value ($000) $8,763 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 77,175 Value ($000) $11,162 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 73,491 Value ($000) $9,577 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 70,330 Value ($000) $9,821 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 43,596 Value ($000) $5,098 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 46,645 Value ($000) $5,115 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 43,596 Value ($000) $5,098 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 45,836 Value ($000) $4,804 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 40,261 Value ($000) $4,011 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 39,781 Value ($000) $4,277 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 42,491 Value ($000) $4,263 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 55,898 Value ($000) $5,939 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 55,390 Value ($000) $6,262 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 54,848 Value ($000) $5,716 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 4,807 Value ($000) $4,464 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 53,476 Value ($000) $5,231 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 37,406 Value ($000) $3,715 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 39,416 Value ($000) $4,142 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 41,123 Value ($000) $4,165 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 39,479 Value ($000) $4,506 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 42,566 Value ($000) $4,465 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 42,616 Value ($000) $4,014 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 43,019 Value ($000) $3,830 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 44,459 Value ($000) $3,812 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 46,682 Value ($000) $3,738 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 44,449 Value ($000) $3,396 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 45,499 Value ($000) $2,934 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 45,439 Value ($000) $2,869 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,724	$1,227	$109.53	$101.21 - $116.30
Q3 2025	10,869	$1,245	$116.99	$110.77 - $123.77
Q2 2025	11,954	$1,482	$102.81	$79.22 - $123.85
Q1 2025	13,144	$1,297	$106.29	$94.65 - $117.29
Q4 2024	13,801	$1,542	$103.52	$90.06 - $116.81
Q3 2024	13,023	$1,253	$90.57	$82.63 - $97.76
Q2 2024	16,939	$1,682	$105.51	$96.43 - $121.24
Q1 2024	19,593	$2,397	$102.38	$86.93 - $121.29
Q4 2023	20,548	$1,861	$86.20	$76.92 - $94.29
Q3 2023	58,266	$4,722	$83.44	$77.40 - $90.40
Q2 2023	103,021	$9,198	$92.55	$85.01 - $101.52
Q1 2023	113,240	$11,339	$98.50	$85.81 - $115.46
Q4 2022	106,578	$9,260	$93.45	$82.14 - $106.34
Q3 2022	104,551	$9,862	$104.56	$88.15 - $123.57
Q2 2022	103,605	$9,780	$108.44	$89.89 - $136.06
Q1 2022	103,715	$14,226	$141.24	$125.43 - $156.63
Q4 2021	101,649	$15,744	$157.79	$138.77 - $175.50
Q3 2021	98,025	$16,583	$174.14	$165.14 - $183.26
Q2 2021	94,247	$16,566	$175.71	$163.26 - $187.26
Q1 2021	92,677	$17,101	$180.17	$156.83 - $198.35
Q4 2020	90,614	$16,418	$140.23	$114.53 - $179.18
Q3 2020	86,590	$10,744	$122.12	$109.42 - $134.08
Q2 2020	92,168	$10,278	$107.86	$90.43 - $124.88
Q1 2020	90,716	$8,763	$123.52	$77.25 - $144.79
Q4 2019	77,175	$11,162	$135.71	$123.86 - $148.99
Q3 2019	73,491	$9,577	$134.25	$125.20 - $142.91
Q2 2019	70,330	$9,821	$128.01	$107.50 - $138.52
Q1 2019	43,596	$5,098	$107.88	$102.25 - $111.77
Q4 2018	46,645	$5,115	$109.10	$96.86 - $115.12
Q3 2018	43,596	$5,098	$106.57	$98.34 - $112.92
Q2 2018	45,836	$4,804	$97.17	$92.81 - $104.03
Q1 2018	40,261	$4,011	$100.96	$93.26 - $107.55
Q4 2017	39,781	$4,277	$97.30	$91.24 - $106.79
Q3 2017	42,491	$4,263	$96.93	$90.67 - $104.46
Q2 2017	55,898	$5,939	$102.45	$96.52 - $108.62
Q1 2017	55,390	$6,262	$103.01	$98.43 - $106.39
Q4 2016	54,848	$5,716	$90.71	$83.86 - $99.42
Q3 2016	4,807	$4,464	$88.87	$84.66 - $93.59
Q2 2016	53,476	$5,231	$92.18	$86.64 - $98.40
Q1 2016	37,406	$3,715	$88.98	$79.50 - $95.34
Q4 2015	39,416	$4,142	$102.22	$91.48 - $110.50
Q3 2015	41,123	$4,165	$99.73	$82.43 - $111.81
Q2 2015	39,479	$4,506	$100.00	$94.93 - $104.97
Q1 2015	42,566	$4,465	$91.86	$82.01 - $99.20
Q4 2014	42,616	$4,014	$81.30	$70.62 - $87.35
Q3 2014	43,019	$3,830	$79.31	$76.31 - $82.00
Q2 2014	44,459	$3,812	$73.44	$68.61 - $77.39
Q1 2014	46,682	$3,738	$69.69	$62.81 - $75.21
Q4 2013	44,449	$3,396	$61.69	$56.04 - $68.82
Q3 2013	45,499	$2,934	$56.94	$53.65 - $60.09
Q2 2013	45,439	$2,869	$56.11	$49.87 - $60.30