DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,597 Value ($000) $5,654 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 53,697 Value ($000) $5,300 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 59,580 Value ($000) $6,634 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 62,130 Value ($000) $5,976 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 43,123 Value ($000) $4,282 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 48,244 Value ($000) $5,903 Avg Close $102.38 Range $86.93 - $121.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,597	$5,654	$102.81	$79.22 - $123.85
Q1 2025	53,697	$5,300	$106.29	$94.65 - $117.29
Q4 2024	59,580	$6,634	$103.52	$90.06 - $116.81
Q3 2024	62,130	$5,976	$90.57	$82.63 - $97.76
Q2 2024	43,123	$4,282	$105.51	$96.43 - $121.24
Q1 2024	48,244	$5,903	$102.38	$86.93 - $121.29