DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,344 Value ($000) $6,573 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 57,889 Value ($000) $6,712 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 58,727 Value ($000) $7,283 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 60,783 Value ($000) $5,999 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 65,831 Value ($000) $7,330 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 70,322 Value ($000) $6,764 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 75,110 Value ($000) $7,458 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 75,975 Value ($000) $9,296 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 80,299 Value ($000) $7,250 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 79,099 Value ($000) $6,411 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 50,649 Value ($000) $4,522 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 52,775 Value ($000) $5,284 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 52,830 Value ($000) $4,590 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 52,283 Value ($000) $4,931 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 52,787 Value ($000) $4,983 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 53,783 Value ($000) $7,377 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 54,992 Value ($000) $8,517 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 55,031 Value ($000) $9,310 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 55,078 Value ($000) $9,681 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 55,730 Value ($000) $10,283 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 58,306 Value ($000) $10,564 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 58,046 Value ($000) $7,203 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 58,981 Value ($000) $6,577 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 59,127 Value ($000) $5,711 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 59,541 Value ($000) $8,611 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 60,860 Value ($000) $7,932 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 63,043 Value ($000) $8,803 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 65,971 Value ($000) $7,325 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 62,781 Value ($000) $6,884 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 65,808 Value ($000) $7,696 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 70,945 Value ($000) $7,435 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 76,736 Value ($000) $7,708 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 77,032 Value ($000) $8,282 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 77,674 Value ($000) $7,657 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 80,698 Value ($000) $8,574 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 81,604 Value ($000) $9,253 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 82,734 Value ($000) $8,622 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 83,231 Value ($000) $7,729 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 84,314 Value ($000) $8,247 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 78,923 Value ($000) $7,838 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 79,638 Value ($000) $8,369 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 81,838 Value ($000) $8,364 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 85,304 Value ($000) $9,736 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 89,580 Value ($000) $9,396 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 92,524 Value ($000) $8,715 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 94,417 Value ($000) $8,406 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 101,641 Value ($000) $8,714 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 117,974 Value ($000) $9,446 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 119,757 Value ($000) $9,150 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 125,563 Value ($000) $8,097 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 122,596 Value ($000) $7,742 Avg Close $56.11 Range $49.87 - $60.30