Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,200,537 | $2,411,985 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 10,402,168 | $1,191,048 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 11,402,174 | $1,413,984 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 8,362,817 | $825,410 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 8,665,066 | $964,855 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 8,202,663 | $789,014 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 7,316,746 | $726,480 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 6,606,930 | $808,424 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 2,824,561 | $255,030 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 4,048,859 | $328,160 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 12,030,651 | $1,074,097 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 12,771,787 | $1,278,839 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 8,464,624 | $735,407 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 5,723,117 | $539,862 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 5,444,098 | $513,923 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 4,661,419 | $639,359 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 5,276,472 | $817,273 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 4,750,543 | $803,649 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 4,673,398 | $821,443 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 5,163,827 | $952,829 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 5,263,360 | $953,615 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 3,743,322 | $464,472 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 4,986,162 | $556,008 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 7,458,421 | $720,483 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 6,594,808 | $953,808 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 5,248,541 | $683,989 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 5,104,153 | $712,744 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 3,054,392 | $339,129 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 2,408,232 | $264,064 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 2,035,934 | $238,083 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 838,328 | $87,865 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 4,562,394 | $458,247 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 6,006,280 | $645,735 | $97.30 | $91.24 - $106.79 |
| Q3 2017 | 6,904,314 | $680,558 | $96.93 | $90.67 - $104.46 |
| Q2 2017 | 6,086,688 | $646,711 | $102.45 | $96.52 - $108.62 |
| Q1 2017 | 6,009,186 | $681,382 | $103.01 | $98.43 - $106.39 |
| Q4 2016 | 6,358,538 | $662,687 | $90.71 | $83.86 - $99.42 |
| Q3 2016 | 5,386,446 | $500,185 | $88.87 | $84.66 - $93.59 |
| Q2 2016 | 4,718,357 | $461,550 | $92.18 | $86.64 - $98.40 |
| Q1 2016 | 4,522,840 | $449,163 | $88.98 | $79.50 - $95.34 |
| Q4 2015 | 4,812,910 | $505,740 | $102.22 | $91.48 - $110.50 |
| Q3 2015 | 5,110,010 | $522,242 | $99.73 | $82.43 - $111.81 |
| Q2 2015 | 4,978,476 | $568,244 | $100.00 | $94.93 - $104.97 |
| Q1 2015 | 9,781,020 | $1,025,931 | $91.86 | $82.01 - $99.20 |
| Q4 2014 | 13,802,272 | $1,300,036 | $81.30 | $70.62 - $87.35 |
| Q3 2014 | 15,576,305 | $1,386,759 | $79.31 | $76.31 - $82.00 |
| Q2 2014 | 18,664,817 | $1,600,322 | $73.44 | $68.61 - $77.39 |
| Q1 2014 | 21,336,708 | $1,708,431 | $69.69 | $62.81 - $75.21 |
| Q4 2013 | 21,461,273 | $1,639,640 | $61.69 | $56.04 - $68.82 |
| Q3 2013 | 22,491,697 | $1,450,490 | $56.94 | $53.65 - $60.09 |
| Q2 2013 | 24,292,691 | $1,534,083 | $56.11 | $49.87 - $60.30 |