DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 47,640 Value ($000) $4,696 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 47,668 Value ($000) $5,065 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 48,141 Value ($000) $5,459 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 54,906 Value ($000) $5,722 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 62,242 Value ($000) $5,780 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 62,624 Value ($000) $6,126 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 75,257 Value ($000) $7,474 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 74,000 Value ($000) $7,776 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 72,796 Value ($000) $7,440 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 75,279 Value ($000) $8,592 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 76,242 Value ($000) $7,997 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 79,859 Value ($000) $7,522 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 84,453 Value ($000) $7,519 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 77,764 Value ($000) $6,667 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 86,502 Value ($000) $6,926 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 92,957 Value ($000) $7,102 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 96,938 Value ($000) $6,252 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 98,504 Value ($000) $6,221 Avg Close $56.11 Range $49.87 - $60.30