DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,119 Value ($000) $1,265 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 12,397 Value ($000) $1,419 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 12,658 Value ($000) $1,570 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 12,047 Value ($000) $1,189 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 11,894 Value ($000) $1,324 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 11,962 Value ($000) $1,151 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 12,566 Value ($000) $1,248 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 12,392 Value ($000) $1,516 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 11,932 Value ($000) $1,077 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 13,758 Value ($000) $1,115 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 15,008 Value ($000) $1,340 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 15,263 Value ($000) $1,528 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 14,287 Value ($000) $1,241 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 15,632 Value ($000) $1,475 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 13,194 Value ($000) $1,246 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 12,504 Value ($000) $1,715 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 12,475 Value ($000) $1,932 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 12,157 Value ($000) $2,140 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 11,949 Value ($000) $2,100 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 10,330 Value ($000) $1,906 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 10,244 Value ($000) $1,856 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 9,358 Value ($000) $1,161 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 9,669 Value ($000) $1,078 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 10,719 Value ($000) $1,035 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 11,910 Value ($000) $1,723 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 11,866 Value ($000) $1,546 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 15,119 Value ($000) $2,111 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 14,304 Value ($000) $1,588 Avg Close $107.88 Range $102.25 - $111.77