DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,477 Value ($000) $2,899 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 25,490 Value ($000) $2,919 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 25,203 Value ($000) $3,125 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 28,972 Value ($000) $2,860 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 29,405 Value ($000) $3,274 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 35,048 Value ($000) $3,371 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 34,940 Value ($000) $3,469 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 36,228 Value ($000) $4,433 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 37,499 Value ($000) $3,386 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 37,695 Value ($000) $3,055 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 39,135 Value ($000) $3,494 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 34,045 Value ($000) $3,409 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 34,262 Value ($000) $3 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 18,263 Value ($000) $1,723 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 18,263 Value ($000) $1,724 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 18,290 Value ($000) $2,509 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 18,061 Value ($000) $2,797 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 18,512 Value ($000) $3,132 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 18,563 Value ($000) $3,263 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 18,659 Value ($000) $3,443 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 19,397 Value ($000) $3,514 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 19,397 Value ($000) $2,407 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 19,472 Value ($000) $2,171 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 21,250 Value ($000) $2,053 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 21,287 Value ($000) $3,079 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 21,335 Value ($000) $2,780 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 21,490 Value ($000) $3,001 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 21,515 Value ($000) $2,389 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 21,794 Value ($000) $2,390 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 28,025 Value ($000) $3,277 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 28,412 Value ($000) $2,978 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 28,482 Value ($000) $2,861 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 28,866 Value ($000) $3,103 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 29,184 Value ($000) $2,877 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 30,595 Value ($000) $3,251 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 31,184 Value ($000) $3,536 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 31,207 Value ($000) $3,252 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 31,207 Value ($000) $2,898 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 27,771 Value ($000) $2,717 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 27,871 Value ($000) $2,768 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 15,762 Value ($000) $1,656 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 13,454 Value ($000) $1,375 Avg Close $99.73 Range $82.43 - $111.81