DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 38,530 Value ($000) $3,769 Avg Close $92.18 Range $86.64 - $98.40

Q4 2015

Shares 39,890 Value ($000) $4,192 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 42,760 Value ($000) $4,370 Avg Close $99.73 Range $82.43 - $111.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	38,530	$3,769	$92.18	$86.64 - $98.40
Q4 2015	39,890	$4,192	$102.22	$91.48 - $110.50
Q3 2015	42,760	$4,370	$99.73	$82.43 - $111.81